Gitcoin Historical Data

GTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.141
-0.73%
$ 14.14 million $ 547,884
Jan 12, 5 AM $ 0.142
-0.21%
$ 14.23 million $ 560,770
Jan 12, 4 AM $ 0.143
+0.44%
$ 14.27 million $ 543,792
Jan 12, 3 AM $ 0.142
-0.53%
$ 14.21 million $ 552,819
Jan 12, 2 AM $ 0.143
+0.94%
$ 14.28 million $ 564,971
Jan 12, 1 AM $ 0.142
+0.71%
$ 14.15 million $ 558,511
Jan 12, 12 AM $ 0.141
-0.33%
$ 14.05 million $ 558,181
Jan 11, 11 PM $ 0.141
-0.12%
$ 14.1 million $ 483,967
Jan 11, 10 PM $ 0.141
-0.69%
$ 14.12 million $ 458,083
Jan 11, 9 PM $ 0.142
+0.30%
$ 14.21 million $ 450,636
Jan 11, 8 PM $ 0.142
-1.09%
$ 14.18 million $ 462,081
Jan 11, 7 PM $ 0.143
-0.59%
$ 14.33 million $ 456,554
Jan 11, 6 PM $ 0.144
+0.08%
$ 14.42 million $ 458,526
Jan 11, 5 PM $ 0.144
+0.38%
$ 14.4 million $ 445,938
Jan 11, 4 PM $ 0.144
-0.08%
$ 14.35 million $ 452,506
Jan 11, 3 PM $ 0.144
-0.64%
$ 14.36 million $ 477,976
Jan 11, 2 PM $ 0.145
-0.01%
$ 14.45 million $ 487,166
Jan 11, 1 PM $ 0.145
+0.21%
$ 14.45 million $ 492,487
Jan 11, 12 PM $ 0.144
-0.05%
$ 14.43 million $ 487,337
Jan 11, 11 AM $ 0.144
-0.08%
$ 14.43 million $ 479,176
Jan 11, 10 AM $ 0.144
+0.12%
$ 14.44 million $ 475,993
Jan 11, 9 AM $ 0.144
+0.45%
$ 14.42 million $ 477,542
Jan 11, 8 AM $ 0.144
+0.25%
$ 14.36 million $ 477,871
Jan 11, 7 AM $ 0.143
+0.11%
$ 14.32 million $ 486,657
Jan 11, 6 AM $ 0.143
-0.25%
$ 14.33 million $ 484,657
Jan 11, 5 AM $ 0.143
+0.30%
$ 14.34 million $ 469,223
Jan 11, 4 AM $ 0.143
-0.17%
$ 14.3 million $ 467,085
Jan 11, 3 AM $ 0.143
+0.16%
$ 14.33 million $ 463,640
Jan 11, 2 AM $ 0.143
-0.75%
$ 14.3 million $ 448,759
Jan 11, 1 AM $ 0.144
+0.95%
$ 14.41 million $ 441,551
Jan 11, 12 AM $ 0.143
-0.22%
$ 14.26 million $ 424,894
Jan 10, 11 PM $ 0.143
+0.18%
$ 14.29 million $ 427,081
Jan 10, 10 PM $ 0.143
-0.51%
$ 14.26 million $ 433,075
Jan 10, 9 PM $ 0.143
-0.61%
$ 14.34 million $ 435,264
Jan 10, 8 PM $ 0.144
-0.66%
$ 14.45 million $ 435,968
Jan 10, 7 PM $ 0.145
+0.63%
$ 14.5 million $ 445,489
Jan 10, 6 PM $ 0.144
+0.42%
$ 14.41 million $ 478,173
Jan 10, 5 PM $ 0.144
-0.80%
$ 14.37 million $ 520,254
Jan 10, 4 PM $ 0.145
-0.36%
$ 14.48 million $ 534,785
Jan 10, 3 PM $ 0.145
-0.39%
$ 14.53 million $ 515,988
Jan 10, 2 PM $ 0.146
+0.02%
$ 14.59 million $ 567,269
Jan 10, 1 PM $ 0.146
+0.03%
$ 14.59 million $ 589,268
Jan 10, 12 PM $ 0.146
+0.04%
$ 14.59 million $ 631,473
Jan 10, 11 AM $ 0.146
+0.02%
$ 14.58 million $ 629,623
Jan 10, 10 AM $ 0.146
+0.03%
$ 14.58 million $ 636,413
Jan 10, 9 AM $ 0.146
-0.05%
$ 14.55 million $ 645,360
Jan 10, 8 AM $ 0.146
+0.01%
$ 14.56 million $ 649,043
Jan 10, 7 AM $ 0.146
+1.08%
$ 14.56 million $ 657,213
Jan 10, 6 AM $ 0.144
-0.28%
$ 14.4 million $ 653,414
Jan 10, 5 AM $ 0.144
+0.07%
$ 14.44 million $ 659,667