Gitcoin Historical Data

GTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.298
-1.31%
$ 29.91 million $ 3.23 million
Sep 23, 2025 $ 0.302
-1.59%
$ 30.2 million $ 3.15 million
Sep 22, 2025 $ 0.306
-8.40%
$ 30.69 million $ 4.99 million
Sep 21, 2025 $ 0.339
-0.72%
$ 33.44 million $ 5.31 million
Sep 20, 2025 $ 0.342
+1.64%
$ 34.13 million $ 2.56 million
Sep 19, 2025 $ 0.339
-8.12%
$ 33.69 million $ 4.32 million
Sep 18, 2025 $ 0.368
+1.47%
$ 36.9 million $ 3.55 million
Sep 17, 2025 $ 0.365
+3.77%
$ 36.29 million $ 4.74 million
Sep 16, 2025 $ 0.353
+1.08%
$ 35.14 million $ 3.21 million
Sep 15, 2025 $ 0.348
-3.05%
$ 34.88 million $ 4.32 million
Sep 14, 2025 $ 0.363
-4.20%
$ 35.83 million $ 3.71 million
Sep 13, 2025 $ 0.379
+3.80%
$ 37.93 million $ 4.86 million
Sep 12, 2025 $ 0.365
+4.32%
$ 36.51 million $ 3.83 million
Sep 11, 2025 $ 0.35
-2.29%
$ 35.02 million $ 5.2 million
Sep 10, 2025 $ 0.358
+0.19%
$ 35.83 million $ 3.29 million
Sep 9, 2025 $ 0.357
+2.21%
$ 35.71 million $ 6.45 million
Sep 8, 2025 $ 0.35
+2.37%
$ 34.95 million $ 3.32 million
Sep 7, 2025 $ 0.342
+1.70%
$ 34.16 million $ 3.06 million
Sep 6, 2025 $ 0.336
-0.07%
$ 33.56 million $ 3.51 million
Sep 5, 2025 $ 0.336
+6.20%
$ 33.61 million $ 5 million
Sep 4, 2025 $ 0.318
-4.00%
$ 31.62 million $ 2.73 million
Sep 3, 2025 $ 0.332
+1.87%
$ 33.06 million $ 2.58 million
Sep 2, 2025 $ 0.328
+0.81%
$ 32.58 million $ 2.84 million
Sep 1, 2025 $ 0.325
+0.02%
$ 32.44 million $ 3.1 million
Aug 31, 2025 $ 0.33
-0.53%
$ 32.5 million $ 2.65 million
Aug 30, 2025 $ 0.33
+1.39%
$ 33.18 million $ 2.57 million
Aug 29, 2025 $ 0.325
-8.19%
$ 32.51 million $ 3.99 million
Aug 28, 2025 $ 0.354
+7.52%
$ 35.41 million $ 5.55 million
Aug 27, 2025 $ 0.331
+0.46%
$ 32.93 million $ 4.4 million
Aug 26, 2025 $ 0.33
+3.86%
$ 32.91 million $ 2.26 million
Aug 25, 2025 $ 0.315
-8.99%
$ 31.77 million $ 8.19 million
Aug 24, 2025 $ 0.343
-3.33%
$ 34.63 million $ 4.74 million
Aug 23, 2025 $ 0.356
-2.48%
$ 35.52 million $ 6.45 million
Aug 22, 2025 $ 0.363
+5.50%
$ 36.46 million $ 9.15 million
Aug 21, 2025 $ 0.348
+3.66%
$ 34.36 million $ 21.74 million
Aug 20, 2025 $ 0.338
+4.73%
$ 33.49 million $ 11.98 million
Aug 19, 2025 $ 0.324
+0.23%
$ 32.26 million $ 11.41 million
Aug 18, 2025 $ 0.323
-10.70%
$ 32.34 million $ 8.56 million
Aug 17, 2025 $ 0.362
+2.42%
$ 36.19 million $ 10.92 million
Aug 16, 2025 $ 0.354
-2.42%
$ 35.34 million $ 9.24 million
Aug 15, 2025 $ 0.362
-5.94%
$ 36.21 million $ 27.14 million
Aug 14, 2025 $ 0.385
-14.03%
$ 38.5 million $ 151.6 million
Aug 13, 2025 $ 0.448
+42.99%
$ 44.78 million $ 124.67 million
Aug 12, 2025 $ 0.313
+6.63%
$ 31.32 million $ 2.12 million
Aug 11, 2025 $ 0.294
-3.30%
$ 29.4 million $ 1.74 million
Aug 10, 2025 $ 0.305
-0.63%
$ 30.43 million $ 1.71 million
Aug 9, 2025 $ 0.307
+4.20%
$ 30.65 million $ 1.81 million
Aug 8, 2025 $ 0.294
+2.23%
$ 29.39 million $ 1.8 million
Aug 7, 2025 $ 0.288
+4.69%
$ 28.75 million $ 1.92 million
Aug 6, 2025 $ 0.275
+1.76%
$ 27.46 million $ 1.3 million