Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gitcoin Historical Data

GTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.0786
-0.02%
$7.86 million $409,046
Mar 7, 2026 $0.0786
-2.41%
$7.86 million $479,255
Mar 6, 2026 $0.0806
-4.58%
$8.05 million $576,302
Mar 5, 2026 $0.0844
-3.06%
$8.44 million $449,331
Mar 4, 2026 $0.0871
+0.87%
$8.71 million $465,392
Mar 3, 2026 $0.0863
+1.81%
$8.63 million $556,260
Mar 2, 2026 $0.0848
+0.96%
$8.48 million $696,209
Mar 1, 2026 $0.084
-4.48%
$8.4 million $745,749
Feb 28, 2026 $0.0879
-2.12%
$8.79 million $744,760
Feb 27, 2026 $0.0898
-1.16%
$8.98 million $508,561
Feb 26, 2026 $0.0909
-0.75%
$9.09 million $379,725
Feb 25, 2026 $0.0916
+6.14%
$9.16 million $600,787
Feb 24, 2026 $0.0863
-0.86%
$8.63 million $1.02 million
Feb 23, 2026 $0.0871
-3.82%
$8.7 million $725,172
Feb 22, 2026 $0.0905
-3.18%
$9.05 million $602,381
Feb 21, 2026 $0.0935
-0.22%
$9.35 million $946,289
Feb 20, 2026 $0.0937
+0.01%
$9.37 million $772,999
Feb 19, 2026 $0.0937
-2.24%
$9.37 million $1.78 million
Feb 18, 2026 $0.0958
-5.23%
$9.58 million $3.15 million
Feb 17, 2026 $0.101
-4.08%
$10.11 million $2.91 million
Feb 16, 2026 $0.105
+2.36%
$10.54 million $3.11 million
Feb 15, 2026 $0.103
-2.36%
$10.3 million $3.06 million
Feb 14, 2026 $0.105
+1.72%
$10.55 million $1.52 million
Feb 13, 2026 $0.104
+5.22%
$10.37 million $386,586
Feb 12, 2026 $0.0985
+3.65%
$9.85 million $469,489
Feb 11, 2026 $0.0951
-1.00%
$9.52 million $501,920
Feb 10, 2026 $0.096
-1.79%
$9.6 million $482,414
Feb 9, 2026 $0.0978
+0.23%
$9.8 million $534,589
Feb 8, 2026 $0.0976
-3.05%
$9.76 million $481,964
Feb 7, 2026 $0.101
-0.11%
$10.06 million $927,490
Feb 6, 2026 $0.101
+12.59%
$10.07 million $1.21 million
Feb 5, 2026 $0.0895
-14.38%
$8.94 million $1.51 million
Feb 4, 2026 $0.104
-2.84%
$10.44 million $855,132
Feb 3, 2026 $0.107
-3.40%
$10.73 million $1.04 million
Feb 2, 2026 $0.111
+6.40%
$11.13 million $974,320
Feb 1, 2026 $0.104
-1.69%
$10.45 million $927,083
Jan 31, 2026 $0.106
-9.60%
$10.62 million $1.35 million
Jan 30, 2026 $0.118
-1.50%
$11.75 million $1.2 million
Jan 29, 2026 $0.119
-8.37%
$11.92 million $793,603
Jan 28, 2026 $0.13
-0.84%
$13.02 million $748,690
Jan 27, 2026 $0.131
+0.65%
$13.13 million $704,668
Jan 26, 2026 $0.13
+4.59%
$13.04 million $742,655
Jan 25, 2026 $0.125
-8.27%
$12.47 million $838,687
Jan 24, 2026 $0.136
+3.70%
$13.59 million $474,471
Jan 23, 2026 $0.131
+4.10%
$13.11 million $847,291
Jan 22, 2026 $0.126
-2.94%
$12.59 million $585,941
Jan 21, 2026 $0.13
+2.47%
$12.99 million $866,407
Jan 20, 2026 $0.127
-7.90%
$12.66 million $982,747
Jan 19, 2026 $0.138
-0.64%
$13.76 million $1.56 million
Jan 18, 2026 $0.139
-5.56%
$13.81 million $701,678