Gitcoin Historical Data

GTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0749
+0.01%
$ 7.49 million $ 1.01 million
Apr 4, 10 AM $ 0.0749
+0.80%
$ 7.49 million $ 954,918
Apr 4, 9 AM $ 0.0743
+0.01%
$ 7.43 million $ 957,996
Apr 4, 8 AM $ 0.0743
+0.03%
$ 7.43 million $ 953,589
Apr 4, 7 AM $ 0.0743
+0.10%
$ 7.43 million $ 943,671
Apr 4, 6 AM $ 0.0742
+0.00%
$ 7.42 million $ 900,143
Apr 4, 5 AM $ 0.0742
+0.08%
$ 7.42 million $ 915,233
Apr 4, 4 AM $ 0.0742
+1.35%
$ 7.41 million $ 933,675
Apr 4, 3 AM $ 0.0732
-0.04%
$ 7.32 million $ 981,748
Apr 4, 2 AM $ 0.0732
-0.17%
$ 7.32 million $ 1.23 million
Apr 4, 1 AM $ 0.0733
-0.02%
$ 7.33 million $ 2.2 million
Apr 4, 12 AM $ 0.0733
+0.03%
$ 7.33 million $ 2.24 million
Apr 3, 11 PM $ 0.0733
+0.06%
$ 7.33 million $ 2.3 million
Apr 3, 10 PM $ 0.0733
+0.39%
$ 7.33 million $ 2.34 million
Apr 3, 9 PM $ 0.073
-0.19%
$ 7.3 million $ 2.42 million
Apr 3, 8 PM $ 0.0731
-0.10%
$ 7.31 million $ 2.49 million
Apr 3, 7 PM $ 0.0732
+0.40%
$ 7.32 million $ 2.52 million
Apr 3, 6 PM $ 0.0729
-0.38%
$ 7.29 million $ 2.55 million
Apr 3, 5 PM $ 0.0732
+0.34%
$ 7.32 million $ 2.51 million
Apr 3, 4 PM $ 0.0729
-0.02%
$ 7.29 million $ 2.51 million
Apr 3, 3 PM $ 0.073
-0.61%
$ 7.29 million $ 2.46 million
Apr 3, 2 PM $ 0.0734
+0.08%
$ 7.34 million $ 2.55 million
Apr 3, 1 PM $ 0.0733
+0.02%
$ 7.33 million $ 2.54 million
Apr 3, 12 PM $ 0.0733
-1.56%
$ 7.33 million $ 2.57 million
Apr 3, 11 AM $ 0.0745
-0.68%
$ 7.45 million $ 2.51 million
Apr 3, 10 AM $ 0.075
-0.63%
$ 7.5 million $ 2.56 million
Apr 3, 9 AM $ 0.0755
-0.02%
$ 7.55 million $ 2.84 million
Apr 3, 8 AM $ 0.0755
-0.31%
$ 7.55 million $ 2.85 million
Apr 3, 7 AM $ 0.0757
+0.58%
$ 7.57 million $ 2.89 million
Apr 3, 6 AM $ 0.0753
+1.12%
$ 7.53 million $ 3.34 million
Apr 3, 5 AM $ 0.0745
-0.28%
$ 7.44 million $ 3.32 million
Apr 3, 4 AM $ 0.0747
+0.14%
$ 7.47 million $ 3.31 million
Apr 3, 3 AM $ 0.0746
+1.68%
$ 7.45 million $ 3.26 million
Apr 3, 2 AM $ 0.0733
-0.86%
$ 7.33 million $ 3 million
Apr 3, 1 AM $ 0.074
+0.04%
$ 7.4 million $ 2.08 million
Apr 3, 12 AM $ 0.0739
-0.19%
$ 7.39 million $ 2.09 million
Apr 2, 11 PM $ 0.0741
+0.12%
$ 7.41 million $ 2.11 million
Apr 2, 10 PM $ 0.074
+0.34%
$ 7.4 million $ 2.08 million
Apr 2, 9 PM $ 0.0737
+0.69%
$ 7.37 million $ 2.06 million
Apr 2, 8 PM $ 0.0732
+0.18%
$ 7.32 million $ 2.08 million
Apr 2, 7 PM $ 0.0731
+0.47%
$ 7.31 million $ 2.04 million
Apr 2, 6 PM $ 0.0728
-0.14%
$ 7.27 million $ 2.02 million
Apr 2, 5 PM $ 0.0729
-0.64%
$ 7.28 million $ 1.99 million
Apr 2, 4 PM $ 0.0733
+0.67%
$ 7.33 million $ 2 million
Apr 2, 3 PM $ 0.0728
-0.73%
$ 7.28 million $ 1.96 million
Apr 2, 2 PM $ 0.0734
+0.60%
$ 7.34 million $ 2.13 million
Apr 2, 1 PM $ 0.0733
+0.51%
$ 7.33 million $ 2.09 million
Apr 2, 12 PM $ 0.0729
-1.12%
$ 7.29 million $ 2.21 million
Apr 2, 11 AM $ 0.0737
+0.00%
$ 7.37 million $ 2.21 million
Apr 2, 10 AM $ 0.0737
-6.74%
$ 7.37 million $ 2.16 million