Gitcoin Historical Data

GTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0665
-0.06%
$ 6.65 million $ 3.24 million
Jul 17, 10 AM $ 0.0666
+0.19%
$ 6.65 million $ 3.34 million
Jul 17, 9 AM $ 0.0665
+0.01%
$ 6.64 million $ 3.41 million
Jul 17, 8 AM $ 0.0665
-0.20%
$ 6.64 million $ 3.4 million
Jul 17, 7 AM $ 0.0666
-1.17%
$ 6.65 million $ 3.41 million
Jul 17, 6 AM $ 0.0674
+0.01%
$ 6.73 million $ 3.39 million
Jul 17, 5 AM $ 0.0674
-0.27%
$ 6.73 million $ 3.35 million
Jul 17, 4 AM $ 0.0675
+0.04%
$ 6.75 million $ 3.32 million
Jul 17, 3 AM $ 0.0675
+0.06%
$ 6.75 million $ 3.31 million
Jul 17, 2 AM $ 0.0675
+0.05%
$ 6.74 million $ 3.33 million
Jul 17, 1 AM $ 0.0674
-0.04%
$ 6.74 million $ 3.26 million
Jul 17, 12 AM $ 0.0675
+0.43%
$ 6.74 million $ 3.26 million
Jul 16, 11 PM $ 0.0672
-0.48%
$ 6.71 million $ 3.22 million
Jul 16, 10 PM $ 0.0675
-0.18%
$ 6.74 million $ 3.25 million
Jul 16, 9 PM $ 0.0676
+0.26%
$ 6.76 million $ 3.25 million
Jul 16, 8 PM $ 0.0675
-1.37%
$ 6.74 million $ 3.22 million
Jul 16, 7 PM $ 0.0684
-0.18%
$ 6.83 million $ 3.2 million
Jul 16, 6 PM $ 0.0685
-0.11%
$ 6.84 million $ 3.17 million
Jul 16, 5 PM $ 0.0686
+0.08%
$ 6.85 million $ 3.15 million
Jul 16, 4 PM $ 0.0685
+0.10%
$ 6.85 million $ 3.1 million
Jul 16, 3 PM $ 0.0685
-0.14%
$ 6.84 million $ 3.17 million
Jul 16, 2 PM $ 0.0686
+0.11%
$ 6.85 million $ 3.21 million
Jul 16, 1 PM $ 0.0685
+0.11%
$ 6.84 million $ 3.22 million
Jul 16, 12 PM $ 0.0684
-0.08%
$ 6.83 million $ 3.22 million
Jul 16, 11 AM $ 0.0685
-0.01%
$ 6.84 million $ 3.18 million
Jul 16, 10 AM $ 0.0685
-0.04%
$ 6.84 million $ 3.08 million
Jul 16, 9 AM $ 0.0685
+0.08%
$ 6.84 million $ 2.93 million
Jul 16, 8 AM $ 0.0684
-1.50%
$ 6.84 million $ 2.95 million
Jul 16, 7 AM $ 0.0695
+0.04%
$ 6.94 million $ 2.92 million
Jul 16, 6 AM $ 0.0695
-0.08%
$ 6.94 million $ 2.93 million
Jul 16, 5 AM $ 0.0695
+0.24%
$ 6.94 million $ 3.05 million
Jul 16, 4 AM $ 0.0693
-0.30%
$ 6.93 million $ 3.07 million
Jul 16, 3 AM $ 0.0696
+0.27%
$ 6.95 million $ 3.08 million
Jul 16, 2 AM $ 0.0694
-0.16%
$ 6.93 million $ 3.05 million
Jul 16, 1 AM $ 0.0695
+0.04%
$ 6.94 million $ 3.11 million
Jul 16, 12 AM $ 0.0695
+0.07%
$ 6.94 million $ 3.09 million
Jul 15, 11 PM $ 0.0694
+0.02%
$ 6.93 million $ 3.11 million
Jul 15, 10 PM $ 0.0694
+0.05%
$ 6.93 million $ 3.11 million
Jul 15, 9 PM $ 0.0693
-0.18%
$ 6.93 million $ 3.04 million
Jul 15, 8 PM $ 0.0695
+0.04%
$ 6.94 million $ 3.04 million
Jul 15, 7 PM $ 0.0694
-0.16%
$ 6.94 million $ 2.99 million
Jul 15, 6 PM $ 0.0696
+0.08%
$ 6.95 million $ 3 million
Jul 15, 5 PM $ 0.0695
+0.00%
$ 6.94 million $ 3.02 million
Jul 15, 4 PM $ 0.0695
-1.52%
$ 6.94 million $ 2.98 million
Jul 15, 3 PM $ 0.0706
-0.04%
$ 7.05 million $ 2.97 million
Jul 15, 2 PM $ 0.0706
+0.14%
$ 7.05 million $ 3.04 million
Jul 15, 1 PM $ 0.0705
-1.54%
$ 7.04 million $ 3.08 million
Jul 15, 12 PM $ 0.0716
+1.29%
$ 7.15 million $ 3.08 million
Jul 15, 11 AM $ 0.0707
+0.23%
$ 7.06 million $ 3.07 million
Jul 15, 10 AM $ 0.0705
-0.06%
$ 7.05 million $ 3.06 million