Gitcoin Historical Data

GTC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0935
+0.04%
$ 9.35 million $ 2.76 million
May 29, 7 PM $ 0.0934
-2.66%
$ 9.34 million $ 2.76 million
May 29, 6 PM $ 0.096
+0.24%
$ 9.6 million $ 2.61 million
May 29, 5 PM $ 0.0958
-0.43%
$ 9.57 million $ 2.61 million
May 29, 4 PM $ 0.0962
+2.13%
$ 9.62 million $ 2.62 million
May 29, 3 PM $ 0.0942
+1.75%
$ 9.42 million $ 2.59 million
May 29, 2 PM $ 0.0926
+1.16%
$ 9.26 million $ 2.63 million
May 29, 1 PM $ 0.0915
-0.36%
$ 9.15 million $ 2.85 million
May 29, 12 PM $ 0.0918
-1.47%
$ 9.18 million $ 2.64 million
May 29, 11 AM $ 0.0932
+0.10%
$ 9.32 million $ 2.64 million
May 29, 10 AM $ 0.0931
+1.10%
$ 9.31 million $ 2.56 million
May 29, 9 AM $ 0.0921
-0.26%
$ 9.21 million $ 2.54 million
May 29, 8 AM $ 0.0924
-1.10%
$ 9.24 million $ 2.58 million
May 29, 7 AM $ 0.0934
-1.07%
$ 9.34 million $ 2.62 million
May 29, 6 AM $ 0.0944
+0.21%
$ 9.44 million $ 2.6 million
May 29, 5 AM $ 0.0942
+0.76%
$ 9.42 million $ 2.77 million
May 29, 4 AM $ 0.0935
-0.27%
$ 9.35 million $ 2.79 million
May 29, 3 AM $ 0.0937
+0.52%
$ 9.37 million $ 2.92 million
May 29, 2 AM $ 0.0933
-0.30%
$ 9.32 million $ 3.04 million
May 29, 1 AM $ 0.0935
+0.09%
$ 9.35 million $ 3 million
May 29, 12 AM $ 0.0935
-0.04%
$ 9.34 million $ 3.01 million
May 28, 11 PM $ 0.0935
+0.47%
$ 9.35 million $ 3.08 million
May 28, 10 PM $ 0.0931
-0.26%
$ 9.3 million $ 3.06 million
May 28, 9 PM $ 0.0933
+0.23%
$ 9.32 million $ 3.08 million
May 28, 8 PM $ 0.093
+0.42%
$ 9.3 million $ 3.18 million
May 28, 7 PM $ 0.0927
+0.21%
$ 9.26 million $ 3.12 million
May 28, 6 PM $ 0.0925
-0.50%
$ 9.24 million $ 3.14 million
May 28, 5 PM $ 0.0929
+0.42%
$ 9.29 million $ 3.17 million
May 28, 4 PM $ 0.0925
-0.12%
$ 9.25 million $ 3.21 million
May 28, 3 PM $ 0.0927
+0.05%
$ 9.26 million $ 3.29 million
May 28, 2 PM $ 0.0926
-2.81%
$ 9.26 million $ 3.43 million
May 28, 1 PM $ 0.0953
+0.00%
$ 9.53 million $ 3.21 million
May 28, 12 PM $ 0.0953
+0.05%
$ 9.53 million $ 3.21 million
May 28, 11 AM $ 0.0953
+1.61%
$ 9.53 million $ 3.17 million
May 28, 10 AM $ 0.0938
-1.39%
$ 9.37 million $ 3.17 million
May 28, 9 AM $ 0.0951
+0.94%
$ 9.51 million $ 3.32 million
May 28, 8 AM $ 0.0942
-2.47%
$ 9.42 million $ 3.34 million
May 28, 7 AM $ 0.0966
+1.43%
$ 9.66 million $ 3.31 million
May 28, 6 AM $ 0.0952
+0.83%
$ 9.52 million $ 3.3 million
May 28, 5 AM $ 0.0944
-0.04%
$ 9.44 million $ 3.18 million
May 28, 4 AM $ 0.0945
+0.86%
$ 9.45 million $ 3.11 million
May 28, 3 AM $ 0.0937
-0.88%
$ 9.37 million $ 2.97 million
May 28, 2 AM $ 0.0945
+0.35%
$ 9.45 million $ 2.92 million
May 28, 1 AM $ 0.0942
-1.37%
$ 9.42 million $ 2.93 million
May 28, 12 AM $ 0.0955
-1.06%
$ 9.55 million $ 2.92 million
May 27, 11 PM $ 0.0965
-0.04%
$ 9.65 million $ 2.9 million
May 27, 10 PM $ 0.0965
+0.60%
$ 9.65 million $ 2.95 million
May 27, 9 PM $ 0.096
-0.95%
$ 9.6 million $ 3.18 million
May 27, 8 PM $ 0.0969
-0.61%
$ 9.69 million $ 3.13 million
May 27, 7 PM $ 0.0975
+0.15%
$ 9.75 million $ 3.12 million