Gitcoin Historical Data

GTC Page 5
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0763
+0.00%
$ 7.62 million $ 1.53 million
3:47 PM $ 0.0763
+0.00%
$ 7.62 million $ 1.53 million
3:46 PM $ 0.0763
-0.01%
$ 7.62 million $ 1.53 million
3:45 PM $ 0.0763
+0.00%
$ 7.62 million $ 1.53 million
3:44 PM $ 0.0763
-0.08%
$ 7.63 million $ 1.53 million
3:43 PM $ 0.0764
+0.00%
$ 7.63 million $ 1.53 million
3:42 PM $ 0.0764
+0.00%
$ 7.63 million $ 1.53 million
3:41 PM $ 0.0764
+0.00%
$ 7.63 million $ 1.53 million
3:40 PM $ 0.0764
+0.00%
$ 7.63 million $ 1.53 million
3:39 PM $ 0.0764
-0.12%
$ 7.64 million $ 1.53 million
3:38 PM $ 0.0765
-0.31%
$ 7.64 million $ 1.53 million
3:37 PM $ 0.0767
+0.18%
$ 7.64 million $ 1.53 million
3:36 PM $ 0.0766
+0.00%
$ 7.64 million $ 1.53 million
3:35 PM $ 0.0766
+0.01%
$ 7.64 million $ 1.53 million
3:34 PM $ 0.0766
+0.16%
$ 7.66 million $ 1.53 million
3:33 PM $ 0.0765
+0.31%
$ 7.66 million $ 1.53 million
3:32 PM $ 0.0762
+0.00%
$ 7.66 million $ 1.53 million
3:31 PM $ 0.0762
+0.00%
$ 7.66 million $ 1.53 million
3:30 PM $ 0.0762
-0.01%
$ 7.66 million $ 1.53 million
3:29 PM $ 0.0762
-0.15%
$ 7.62 million $ 1.53 million
3:28 PM $ 0.0764
-0.32%
$ 7.62 million $ 1.53 million
3:27 PM $ 0.0766
+0.00%
$ 7.62 million $ 1.53 million
3:26 PM $ 0.0766
+0.00%
$ 7.62 million $ 1.53 million
3:25 PM $ 0.0766
+0.01%
$ 7.62 million $ 1.53 million
3:24 PM $ 0.0766
+0.02%
$ 7.66 million $ 1.53 million
3:23 PM $ 0.0766
+0.00%
$ 7.66 million $ 1.53 million
3:22 PM $ 0.0766
+0.00%
$ 7.66 million $ 1.53 million
3:21 PM $ 0.0766
+0.00%
$ 7.66 million $ 1.53 million
3:20 PM $ 0.0766
+0.00%
$ 7.66 million $ 1.53 million
3:19 PM $ 0.0766
-0.16%
$ 7.66 million $ 1.52 million
3:18 PM $ 0.0767
+0.14%
$ 7.66 million $ 1.52 million
3:17 PM $ 0.0766
+0.00%
$ 7.66 million $ 1.52 million
3:16 PM $ 0.0766
+0.00%
$ 7.66 million $ 1.52 million
3:15 PM $ 0.0766
+0.00%
$ 7.66 million $ 1.52 million
3:14 PM $ 0.0766
+0.26%
$ 7.66 million $ 1.52 million
3:13 PM $ 0.0764
-0.33%
$ 7.66 million $ 1.52 million
3:12 PM $ 0.0767
+0.00%
$ 7.66 million $ 1.52 million
3:11 PM $ 0.0767
+0.00%
$ 7.66 million $ 1.52 million
3:10 PM $ 0.0767
+0.00%
$ 7.66 million $ 1.52 million
3:09 PM $ 0.0767
-0.13%
$ 7.66 million $ 1.52 million
3:08 PM $ 0.0768
+0.32%
$ 7.66 million $ 1.52 million
3:07 PM $ 0.0765
+0.17%
$ 7.66 million $ 1.53 million
3:06 PM $ 0.0764
+0.00%
$ 7.66 million $ 1.53 million
3:05 PM $ 0.0764
+0.00%
$ 7.66 million $ 1.53 million
3:04 PM $ 0.0764
+0.14%
$ 7.64 million $ 1.67 million
3:03 PM $ 0.0763
+0.01%
$ 7.64 million $ 1.68 million
3:02 PM $ 0.0763
+0.00%
$ 7.64 million $ 1.68 million
3:01 PM $ 0.0763
-0.01%
$ 7.64 million $ 1.68 million
3:00 PM $ 0.0763
-0.04%
$ 7.64 million $ 1.68 million
2:59 PM $ 0.0763
-0.14%
$ 7.63 million $ 1.68 million