Gitcoin Historical Data

GTC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0909
+0.93%
$ 9.09 million $ 379,725
Feb 26, 10 PM $ 0.09
-0.83%
$ 9 million $ 384,169
Feb 26, 9 PM $ 0.0908
+0.28%
$ 9.08 million $ 402,056
Feb 26, 8 PM $ 0.0906
+0.05%
$ 9.05 million $ 480,558
Feb 26, 7 PM $ 0.0905
+0.90%
$ 9.05 million $ 466,542
Feb 26, 6 PM $ 0.0897
-0.21%
$ 8.97 million $ 452,766
Feb 26, 5 PM $ 0.0899
-0.27%
$ 8.99 million $ 445,254
Feb 26, 4 PM $ 0.0902
-1.46%
$ 9.02 million $ 453,562
Feb 26, 3 PM $ 0.0915
-0.12%
$ 9.15 million $ 442,495
Feb 26, 2 PM $ 0.0916
+0.20%
$ 9.16 million $ 473,229
Feb 26, 1 PM $ 0.0914
-0.37%
$ 9.14 million $ 497,433
Feb 26, 12 PM $ 0.0918
-0.08%
$ 9.18 million $ 499,218
Feb 26, 11 AM $ 0.0919
+0.28%
$ 9.18 million $ 524,530
Feb 26, 10 AM $ 0.0916
-0.13%
$ 9.16 million $ 538,147
Feb 26, 9 AM $ 0.0917
+0.02%
$ 9.17 million $ 543,020
Feb 26, 8 AM $ 0.0917
+0.21%
$ 9.17 million $ 547,461
Feb 26, 7 AM $ 0.0915
-0.10%
$ 9.15 million $ 559,509
Feb 26, 6 AM $ 0.0916
+0.08%
$ 9.16 million $ 523,231
Feb 26, 5 AM $ 0.0915
-0.09%
$ 9.15 million $ 530,791
Feb 26, 4 AM $ 0.0916
-0.11%
$ 9.16 million $ 539,152
Feb 26, 3 AM $ 0.0917
+0.24%
$ 9.17 million $ 543,679
Feb 26, 2 AM $ 0.0915
-0.22%
$ 9.15 million $ 545,579
Feb 26, 1 AM $ 0.0917
+0.09%
$ 9.17 million $ 558,005
Feb 26, 12 AM $ 0.0916
+0.05%
$ 9.16 million $ 603,864
Feb 25, 11 PM $ 0.0916
-1.06%
$ 9.16 million $ 600,787
Feb 25, 10 PM $ 0.0926
-1.78%
$ 9.25 million $ 578,522
Feb 25, 9 PM $ 0.0942
+1.93%
$ 9.42 million $ 547,441
Feb 25, 8 PM $ 0.0925
+0.23%
$ 9.24 million $ 524,680
Feb 25, 7 PM $ 0.0922
-0.06%
$ 9.22 million $ 528,994
Feb 25, 6 PM $ 0.0923
+1.18%
$ 9.23 million $ 522,137
Feb 25, 5 PM $ 0.0912
-0.18%
$ 9.12 million $ 511,143
Feb 25, 4 PM $ 0.0914
-0.13%
$ 9.14 million $ 503,857
Feb 25, 3 PM $ 0.0915
+1.76%
$ 9.15 million $ 506,566
Feb 25, 2 PM $ 0.0899
+0.56%
$ 8.99 million $ 530,500
Feb 25, 1 PM $ 0.0894
+0.05%
$ 8.94 million $ 501,364
Feb 25, 12 PM $ 0.0893
+1.65%
$ 8.93 million $ 502,055
Feb 25, 11 AM $ 0.0879
-0.89%
$ 8.79 million $ 492,519
Feb 25, 10 AM $ 0.0887
-0.43%
$ 8.87 million $ 473,604
Feb 25, 9 AM $ 0.0891
+0.43%
$ 8.91 million $ 476,991
Feb 25, 8 AM $ 0.0887
+0.64%
$ 8.87 million $ 479,023
Feb 25, 7 AM $ 0.0881
-0.20%
$ 8.81 million $ 475,404
Feb 25, 6 AM $ 0.0883
+0.64%
$ 8.83 million $ 489,754
Feb 25, 5 AM $ 0.0877
-0.69%
$ 8.77 million $ 975,115
Feb 25, 4 AM $ 0.0884
-0.36%
$ 8.83 million $ 995,907
Feb 25, 3 AM $ 0.0887
-0.12%
$ 8.87 million $ 999,855
Feb 25, 2 AM $ 0.0888
+0.27%
$ 8.88 million $ 1.06 million
Feb 25, 1 AM $ 0.0885
+2.40%
$ 8.85 million $ 1.05 million
Feb 25, 12 AM $ 0.0865
+0.20%
$ 8.64 million $ 1.02 million
Feb 24, 11 PM $ 0.0863
-0.12%
$ 8.63 million $ 1.02 million
Feb 24, 10 PM $ 0.0864
+0.40%
$ 8.64 million $ 1.02 million