Gitcoin Historical Data

GTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.144
-0.28%
$ 14.4 million $ 653,414
Jan 10, 5 AM $ 0.144
+0.07%
$ 14.44 million $ 659,667
Jan 10, 4 AM $ 0.144
+0.09%
$ 14.43 million $ 665,706
Jan 10, 3 AM $ 0.144
+0.03%
$ 14.4 million $ 660,122
Jan 10, 2 AM $ 0.144
-0.36%
$ 14.41 million $ 684,688
Jan 10, 1 AM $ 0.145
+0.06%
$ 14.46 million $ 697,048
Jan 10, 12 AM $ 0.145
-0.32%
$ 14.45 million $ 726,999
Jan 9, 11 PM $ 0.145
+0.16%
$ 14.5 million $ 727,772
Jan 9, 10 PM $ 0.145
+0.12%
$ 14.48 million $ 720,145
Jan 9, 9 PM $ 0.145
+0.18%
$ 14.46 million $ 723,695
Jan 9, 8 PM $ 0.144
+0.06%
$ 14.44 million $ 722,071
Jan 9, 7 PM $ 0.144
+0.01%
$ 14.43 million $ 718,108
Jan 9, 6 PM $ 0.144
-1.32%
$ 14.43 million $ 703,103
Jan 9, 5 PM $ 0.146
-0.74%
$ 14.62 million $ 670,049
Jan 9, 4 PM $ 0.147
+0.69%
$ 14.72 million $ 685,611
Jan 9, 3 PM $ 0.146
+1.16%
$ 14.57 million $ 715,309
Jan 9, 2 PM $ 0.144
-0.75%
$ 14.42 million $ 728,654
Jan 9, 1 PM $ 0.145
+1.45%
$ 14.52 million $ 760,858
Jan 9, 12 PM $ 0.143
-0.82%
$ 14.32 million $ 718,378
Jan 9, 11 AM $ 0.144
+0.49%
$ 14.44 million $ 724,972
Jan 9, 10 AM $ 0.144
-0.61%
$ 14.31 million $ 741,657
Jan 9, 9 AM $ 0.145
+1.04%
$ 14.46 million $ 752,439
Jan 9, 8 AM $ 0.143
-1.53%
$ 14.31 million $ 746,493
Jan 9, 7 AM $ 0.145
+0.12%
$ 14.53 million $ 746,510
Jan 9, 6 AM $ 0.145
+0.55%
$ 14.51 million $ 806,119
Jan 9, 5 AM $ 0.144
-0.16%
$ 14.43 million $ 840,326
Jan 9, 4 AM $ 0.145
+0.27%
$ 14.46 million $ 888,396
Jan 9, 3 AM $ 0.144
+0.36%
$ 14.42 million $ 931,202
Jan 9, 2 AM $ 0.144
+0.62%
$ 14.37 million $ 926,288
Jan 9, 1 AM $ 0.143
-0.81%
$ 14.32 million $ 932,257
Jan 9, 12 AM $ 0.144
-0.33%
$ 14.39 million $ 918,022
Jan 8, 11 PM $ 0.144
+0.14%
$ 14.43 million $ 915,407
Jan 8, 10 PM $ 0.144
-0.28%
$ 14.42 million $ 950,244
Jan 8, 9 PM $ 0.145
+0.99%
$ 14.46 million $ 967,524
Jan 8, 8 PM $ 0.143
-0.36%
$ 14.32 million $ 961,903
Jan 8, 7 PM $ 0.144
-0.53%
$ 14.37 million $ 962,937
Jan 8, 6 PM $ 0.144
-0.65%
$ 14.46 million $ 951,540
Jan 8, 5 PM $ 0.145
+0.15%
$ 14.54 million $ 970,361
Jan 8, 4 PM $ 0.145
+0.27%
$ 14.53 million $ 952,177
Jan 8, 3 PM $ 0.145
+2.39%
$ 14.42 million $ 918,185
Jan 8, 2 PM $ 0.141
-0.16%
$ 14.14 million $ 913,746
Jan 8, 1 PM $ 0.142
+0.50%
$ 14.16 million $ 927,764
Jan 8, 12 PM $ 0.141
-0.50%
$ 14.11 million $ 973,156
Jan 8, 11 AM $ 0.142
-0.25%
$ 14.16 million $ 988,197
Jan 8, 10 AM $ 0.142
+0.32%
$ 14.2 million $ 1 million
Jan 8, 9 AM $ 0.142
-0.72%
$ 14.15 million $ 979,942
Jan 8, 8 AM $ 0.143
-0.51%
$ 14.26 million $ 1.05 million
Jan 8, 7 AM $ 0.143
+0.91%
$ 14.33 million $ 1.16 million
Jan 8, 6 AM $ 0.142
-1.63%
$ 14.2 million $ 1.13 million
Jan 8, 5 AM $ 0.144
+0.39%
$ 14.42 million $ 1.08 million