Gitcoin Historical Data

GTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.142
-1.63%
$ 14.2 million $ 1.13 million
Jan 8, 5 AM $ 0.144
+0.39%
$ 14.42 million $ 1.08 million
Jan 8, 4 AM $ 0.144
-0.11%
$ 14.38 million $ 1.06 million
Jan 8, 3 AM $ 0.144
-0.67%
$ 14.37 million $ 1.02 million
Jan 8, 2 AM $ 0.145
-1.13%
$ 14.48 million $ 1 million
Jan 8, 1 AM $ 0.147
+0.85%
$ 14.66 million $ 999,085
Jan 8, 12 AM $ 0.145
-0.22%
$ 14.53 million $ 1.04 million
Jan 7, 11 PM $ 0.146
+0.26%
$ 14.55 million $ 1.07 million
Jan 7, 10 PM $ 0.145
-0.94%
$ 14.53 million $ 1.04 million
Jan 7, 9 PM $ 0.147
+0.31%
$ 14.67 million $ 1.03 million
Jan 7, 8 PM $ 0.146
-0.21%
$ 14.62 million $ 1.09 million
Jan 7, 7 PM $ 0.147
+0.02%
$ 14.65 million $ 1.12 million
Jan 7, 6 PM $ 0.146
-0.50%
$ 14.63 million $ 1.14 million
Jan 7, 5 PM $ 0.147
+0.54%
$ 14.7 million $ 1.17 million
Jan 7, 4 PM $ 0.146
-0.22%
$ 14.62 million $ 1.24 million
Jan 7, 3 PM $ 0.147
-1.17%
$ 14.65 million $ 1.3 million
Jan 7, 2 PM $ 0.148
-0.42%
$ 14.8 million $ 1.3 million
Jan 7, 1 PM $ 0.149
-0.64%
$ 14.9 million $ 1.28 million
Jan 7, 12 PM $ 0.15
-0.21%
$ 14.99 million $ 1.22 million
Jan 7, 11 AM $ 0.15
+0.31%
$ 15.03 million $ 1.19 million
Jan 7, 10 AM $ 0.15
+0.24%
$ 14.98 million $ 1.18 million
Jan 7, 9 AM $ 0.149
-1.42%
$ 14.94 million $ 1.18 million
Jan 7, 8 AM $ 0.152
+0.18%
$ 15.16 million $ 1.11 million
Jan 7, 7 AM $ 0.151
+1.01%
$ 15.12 million $ 1.09 million
Jan 7, 6 AM $ 0.15
+0.05%
$ 14.98 million $ 1.06 million
Jan 7, 5 AM $ 0.15
+0.35%
$ 14.97 million $ 1.1 million
Jan 7, 4 AM $ 0.149
-0.06%
$ 14.92 million $ 1.06 million
Jan 7, 3 AM $ 0.149
+0.02%
$ 14.93 million $ 1.07 million
Jan 7, 2 AM $ 0.149
+0.50%
$ 14.93 million $ 1.04 million
Jan 7, 1 AM $ 0.149
-0.49%
$ 14.85 million $ 1.03 million
Jan 7, 12 AM $ 0.149
-1.40%
$ 14.92 million $ 1.04 million
Jan 6, 11 PM $ 0.151
-0.18%
$ 15.11 million $ 1.03 million
Jan 6, 10 PM $ 0.152
+0.22%
$ 15.17 million $ 1.04 million
Jan 6, 9 PM $ 0.151
+1.42%
$ 15.13 million $ 1.04 million
Jan 6, 8 PM $ 0.149
+0.88%
$ 14.92 million $ 999,440
Jan 6, 7 PM $ 0.148
+0.37%
$ 14.79 million $ 980,410
Jan 6, 6 PM $ 0.147
+0.22%
$ 14.74 million $ 968,467
Jan 6, 5 PM $ 0.147
-1.82%
$ 14.7 million $ 916,694
Jan 6, 4 PM $ 0.15
-2.47%
$ 14.95 million $ 863,491
Jan 6, 3 PM $ 0.154
-0.68%
$ 15.36 million $ 785,703
Jan 6, 2 PM $ 0.155
-0.12%
$ 15.46 million $ 785,280
Jan 6, 1 PM $ 0.155
+0.41%
$ 15.48 million $ 796,219
Jan 6, 12 PM $ 0.154
+0.44%
$ 15.42 million $ 786,873
Jan 6, 11 AM $ 0.154
+0.76%
$ 15.35 million $ 788,390
Jan 6, 10 AM $ 0.152
+0.19%
$ 15.23 million $ 799,971
Jan 6, 9 AM $ 0.152
-0.36%
$ 15.2 million $ 834,178
Jan 6, 8 AM $ 0.153
-0.44%
$ 15.26 million $ 828,621
Jan 6, 7 AM $ 0.153
-0.07%
$ 15.35 million $ 849,288
Jan 6, 6 AM $ 0.153
+0.03%
$ 15.34 million $ 851,800
Jan 6, 5 AM $ 0.153
-0.32%
$ 15.33 million $ 825,768