Gitcoin Historical Data

GTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.153
-0.32%
$ 15.33 million $ 825,768
Jan 6, 4 AM $ 0.154
+0.24%
$ 15.38 million $ 820,815
Jan 6, 3 AM $ 0.153
-0.21%
$ 15.34 million $ 858,357
Jan 6, 2 AM $ 0.154
+0.61%
$ 15.38 million $ 856,766
Jan 6, 1 AM $ 0.153
-0.47%
$ 15.29 million $ 862,864
Jan 6, 12 AM $ 0.154
-0.04%
$ 15.33 million $ 864,872
Jan 5, 11 PM $ 0.154
-0.11%
$ 15.36 million $ 873,213
Jan 5, 10 PM $ 0.154
-0.13%
$ 15.38 million $ 856,037
Jan 5, 9 PM $ 0.154
+0.19%
$ 15.4 million $ 870,344
Jan 5, 8 PM $ 0.154
+0.97%
$ 15.37 million $ 883,488
Jan 5, 7 PM $ 0.152
-0.23%
$ 15.22 million $ 875,463
Jan 5, 6 PM $ 0.153
+0.27%
$ 15.26 million $ 878,162
Jan 5, 5 PM $ 0.152
+0.68%
$ 15.22 million $ 887,294
Jan 5, 4 PM $ 0.151
+0.13%
$ 15.12 million $ 856,866
Jan 5, 3 PM $ 0.151
+0.29%
$ 15.1 million $ 845,098
Jan 5, 2 PM $ 0.151
+1.59%
$ 15.05 million $ 849,633
Jan 5, 1 PM $ 0.148
-0.18%
$ 14.81 million $ 776,732
Jan 5, 12 PM $ 0.148
+0.03%
$ 14.85 million $ 792,400
Jan 5, 11 AM $ 0.148
+0.25%
$ 14.84 million $ 797,337
Jan 5, 10 AM $ 0.148
+0.48%
$ 14.8 million $ 771,527
Jan 5, 9 AM $ 0.147
-0.40%
$ 14.73 million $ 750,203
Jan 5, 8 AM $ 0.148
-0.48%
$ 14.79 million $ 736,321
Jan 5, 7 AM $ 0.149
+1.00%
$ 14.86 million $ 707,900
Jan 5, 6 AM $ 0.147
-0.72%
$ 14.72 million $ 695,280
Jan 5, 5 AM $ 0.148
+0.02%
$ 14.82 million $ 760,400
Jan 5, 4 AM $ 0.148
-1.36%
$ 14.82 million $ 798,905
Jan 5, 3 AM $ 0.15
-0.21%
$ 15.03 million $ 779,206
Jan 5, 2 AM $ 0.151
-0.47%
$ 15.06 million $ 762,494
Jan 5, 1 AM $ 0.151
+0.92%
$ 15.13 million $ 765,160
Jan 5, 12 AM $ 0.15
+0.31%
$ 14.99 million $ 712,800
Jan 4, 11 PM $ 0.149
+0.27%
$ 14.94 million $ 704,804
Jan 4, 10 PM $ 0.149
+0.55%
$ 14.9 million $ 722,450
Jan 4, 9 PM $ 0.148
-0.27%
$ 14.82 million $ 706,661
Jan 4, 8 PM $ 0.149
+0.76%
$ 14.86 million $ 721,289
Jan 4, 7 PM $ 0.148
-0.70%
$ 14.75 million $ 762,301
Jan 4, 6 PM $ 0.149
-0.25%
$ 14.85 million $ 763,009
Jan 4, 5 PM $ 0.149
-0.17%
$ 14.89 million $ 745,944
Jan 4, 4 PM $ 0.149
+0.60%
$ 14.92 million $ 750,600
Jan 4, 3 PM $ 0.148
+0.18%
$ 14.83 million $ 774,928
Jan 4, 2 PM $ 0.148
+0.23%
$ 14.8 million $ 816,635
Jan 4, 1 PM $ 0.148
+0.26%
$ 14.77 million $ 819,743
Jan 4, 12 PM $ 0.147
-0.08%
$ 14.73 million $ 815,877
Jan 4, 11 AM $ 0.147
+0.11%
$ 14.74 million $ 899,804
Jan 4, 10 AM $ 0.147
+0.59%
$ 14.73 million $ 949,842
Jan 4, 9 AM $ 0.146
+0.07%
$ 14.64 million $ 966,539
Jan 4, 8 AM $ 0.146
-0.46%
$ 14.63 million $ 972,274
Jan 4, 7 AM $ 0.147
+0.89%
$ 14.7 million $ 994,613
Jan 4, 6 AM $ 0.146
-0.84%
$ 14.57 million $ 1.09 million
Jan 4, 5 AM $ 0.147
-0.33%
$ -- $ 1.07 million
Jan 4, 4 AM $ 0.147
+0.99%
$ -- $ 1.1 million