Gitcoin Historical Data

GTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.147
-0.33%
$ -- $ 1.07 million
Jan 4, 4 AM $ 0.147
+0.99%
$ -- $ 1.1 million
Jan 4, 3 AM $ 0.146
-0.31%
$ -- $ 1.12 million
Jan 4, 2 AM $ 0.146
+0.04%
$ -- $ 1.14 million
Jan 4, 1 AM $ 0.146
-0.09%
$ 14.64 million $ 1.15 million
Jan 4, 12 AM $ 0.147
+1.10%
$ -- $ 1.16 million
Jan 3, 11 PM $ 0.145
+0.53%
$ 14.49 million $ 1.13 million
Jan 3, 10 PM $ 0.144
-0.22%
$ 14.41 million $ 1.11 million
Jan 3, 9 PM $ 0.144
-1.07%
$ 14.44 million $ 1.13 million
Jan 3, 8 PM $ 0.146
+0.67%
$ 14.6 million $ 1.08 million
Jan 3, 7 PM $ 0.145
+0.13%
$ 14.5 million $ 1.06 million
Jan 3, 6 PM $ 0.145
-0.08%
$ 14.48 million $ 1.09 million
Jan 3, 5 PM $ 0.145
-0.57%
$ 14.5 million $ 1.2 million
Jan 3, 4 PM $ 0.146
+0.95%
$ 14.6 million $ 1.26 million
Jan 3, 3 PM $ 0.144
+0.45%
$ 14.41 million $ 1.28 million
Jan 3, 2 PM $ 0.144
+0.33%
$ 14.38 million $ 1.25 million
Jan 3, 1 PM $ 0.143
+0.07%
$ 14.33 million $ 1.31 million
Jan 3, 12 PM $ 0.143
+0.70%
$ 14.32 million $ 1.36 million
Jan 3, 11 AM $ 0.142
-0.12%
$ 14.22 million $ 1.32 million
Jan 3, 10 AM $ 0.142
-0.07%
$ 14.24 million $ 1.28 million
Jan 3, 9 AM $ 0.143
+0.50%
$ 14.25 million $ 1.28 million
Jan 3, 8 AM $ 0.142
-0.04%
$ 14.18 million $ 1.29 million
Jan 3, 7 AM $ 0.142
-0.81%
$ 14.18 million $ 1.28 million
Jan 3, 6 AM $ 0.143
-1.10%
$ 14.3 million $ 1.23 million
Jan 3, 5 AM $ 0.145
-1.21%
$ 14.46 million $ 1.2 million
Jan 3, 4 AM $ 0.146
+0.08%
$ 14.64 million $ 1.12 million
Jan 3, 3 AM $ 0.146
+0.19%
$ 14.62 million $ 1.09 million
Jan 3, 2 AM $ 0.146
-0.60%
$ 14.6 million $ 1.09 million
Jan 3, 1 AM $ 0.147
+1.31%
$ 14.68 million $ 1.11 million
Jan 3, 12 AM $ 0.145
+0.35%
$ 14.49 million $ 1.12 million
Jan 2, 11 PM $ 0.144
-0.34%
$ 14.44 million $ 1.13 million
Jan 2, 10 PM $ 0.145
+0.69%
$ 14.49 million $ 1.14 million
Jan 2, 9 PM $ 0.144
-0.34%
$ 14.39 million $ 1.13 million
Jan 2, 8 PM $ 0.144
+1.16%
$ 14.44 million $ 1.21 million
Jan 2, 7 PM $ 0.143
-0.04%
$ 14.28 million $ 1.25 million
Jan 2, 6 PM $ 0.143
+0.10%
$ 14.28 million $ 1.24 million
Jan 2, 5 PM $ 0.143
-0.06%
$ 14.27 million $ 1.14 million
Jan 2, 4 PM $ 0.143
+0.90%
$ 14.28 million $ 1.11 million
Jan 2, 3 PM $ 0.141
+0.06%
$ 14.15 million $ 1.1 million
Jan 2, 2 PM $ 0.141
+0.62%
$ 14.14 million $ 1.31 million
Jan 2, 1 PM $ 0.141
+0.17%
$ 14.05 million $ 1.29 million
Jan 2, 12 PM $ 0.14
+0.32%
$ 14.03 million $ 1.26 million
Jan 2, 11 AM $ 0.14
-0.19%
$ 13.98 million $ 1.2 million
Jan 2, 10 AM $ 0.14
-0.16%
$ 14.01 million $ 1.19 million
Jan 2, 9 AM $ 0.14
+0.76%
$ 14.02 million $ 1.19 million
Jan 2, 8 AM $ 0.139
-0.31%
$ 13.91 million $ 1.19 million
Jan 2, 7 AM $ 0.14
-0.10%
$ 13.96 million $ 1.19 million
Jan 2, 6 AM $ 0.14
+0.20%
$ 13.97 million $ 1.15 million
Jan 2, 5 AM $ 0.139
-0.13%
$ 13.94 million $ 1.13 million
Jan 2, 4 AM $ 0.14
-0.73%
$ 13.96 million $ 1.13 million