Gitcoin Historical Data

GTC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0942
+0.13%
$ 9.41 million $ 735,252
Feb 20, 7 PM $ 0.094
+0.16%
$ 9.4 million $ 722,762
Feb 20, 6 PM $ 0.0939
+0.68%
$ 9.39 million $ 712,982
Feb 20, 5 PM $ 0.0932
-0.19%
$ 9.32 million $ 694,219
Feb 20, 4 PM $ 0.0934
-0.43%
$ 9.34 million $ 773,283
Feb 20, 3 PM $ 0.0938
+0.90%
$ 9.38 million $ 798,105
Feb 20, 2 PM $ 0.093
+1.95%
$ 9.3 million $ 839,233
Feb 20, 1 PM $ 0.0912
-1.79%
$ 9.12 million $ 902,356
Feb 20, 12 PM $ 0.0929
+0.60%
$ 9.28 million $ 988,691
Feb 20, 11 AM $ 0.0923
-0.92%
$ 9.23 million $ 1.05 million
Feb 20, 10 AM $ 0.0932
-1.27%
$ 9.31 million $ 1.1 million
Feb 20, 9 AM $ 0.0944
+0.51%
$ 9.43 million $ 1.19 million
Feb 20, 8 AM $ 0.0939
+0.24%
$ 9.39 million $ 1.24 million
Feb 20, 7 AM $ 0.0937
-0.29%
$ 9.36 million $ 1.29 million
Feb 20, 6 AM $ 0.0939
+1.08%
$ 9.39 million $ 1.34 million
Feb 20, 5 AM $ 0.0929
-0.59%
$ 9.29 million $ 1.4 million
Feb 20, 4 AM $ 0.0935
+0.04%
$ 9.35 million $ 1.46 million
Feb 20, 3 AM $ 0.0934
-0.35%
$ 9.34 million $ 1.52 million
Feb 20, 2 AM $ 0.0938
+0.42%
$ 9.38 million $ 1.56 million
Feb 20, 1 AM $ 0.0934
-0.34%
$ 9.34 million $ 1.64 million
Feb 20, 12 AM $ 0.0937
+0.02%
$ 9.37 million $ 1.7 million
Feb 19, 11 PM $ 0.0937
+0.27%
$ 9.37 million $ 1.78 million
Feb 19, 10 PM $ 0.0934
-2.11%
$ 9.34 million $ 1.85 million
Feb 19, 9 PM $ 0.0954
+0.71%
$ 9.54 million $ 1.91 million
Feb 19, 8 PM $ 0.0948
+0.45%
$ 9.48 million $ 2.01 million
Feb 19, 7 PM $ 0.0943
+0.54%
$ 9.43 million $ 2.1 million
Feb 19, 6 PM $ 0.0938
+0.42%
$ 9.38 million $ 2.21 million
Feb 19, 5 PM $ 0.0934
+0.65%
$ 9.34 million $ 2.26 million
Feb 19, 4 PM $ 0.0928
-0.71%
$ 9.28 million $ 2.36 million
Feb 19, 3 PM $ 0.0935
+0.39%
$ 9.35 million $ 2.39 million
Feb 19, 2 PM $ 0.0931
+0.99%
$ 9.31 million $ 2.42 million
Feb 19, 1 PM $ 0.0922
-1.72%
$ 9.22 million $ 2.43 million
Feb 19, 12 PM $ 0.0938
-0.28%
$ 9.38 million $ 2.42 million
Feb 19, 11 AM $ 0.0941
-0.81%
$ 9.41 million $ 2.43 million
Feb 19, 10 AM $ 0.0949
-0.15%
$ 9.49 million $ 2.54 million
Feb 19, 9 AM $ 0.095
+1.00%
$ 9.5 million $ 2.62 million
Feb 19, 8 AM $ 0.0941
-1.04%
$ 9.41 million $ 2.64 million
Feb 19, 7 AM $ 0.0951
-1.61%
$ 9.5 million $ 2.67 million
Feb 19, 6 AM $ 0.0966
+1.60%
$ 9.66 million $ 2.7 million
Feb 19, 5 AM $ 0.0951
-0.55%
$ 9.51 million $ 2.72 million
Feb 19, 4 AM $ 0.0956
+0.50%
$ 9.56 million $ 2.73 million
Feb 19, 3 AM $ 0.0951
-1.49%
$ 9.51 million $ 2.8 million
Feb 19, 2 AM $ 0.0966
+1.20%
$ 9.66 million $ 2.83 million
Feb 19, 1 AM $ 0.0954
-0.01%
$ 9.54 million $ 3.01 million
Feb 19, 12 AM $ 0.0955
-0.39%
$ 9.54 million $ 3.12 million
Feb 18, 11 PM $ 0.0958
+0.75%
$ 9.58 million $ 3.15 million
Feb 18, 10 PM $ 0.0951
-1.47%
$ 9.51 million $ 3.22 million
Feb 18, 9 PM $ 0.0965
+0.38%
$ 9.65 million $ 3.22 million
Feb 18, 8 PM $ 0.0962
+0.72%
$ 9.61 million $ 3.29 million
Feb 18, 7 PM $ 0.0955
-1.64%
$ 9.55 million $ 3.28 million