Gitcoin Historical Data

GTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.139
-0.13%
$ 13.94 million $ 1.13 million
Jan 2, 4 AM $ 0.14
-0.73%
$ 13.96 million $ 1.13 million
Jan 2, 3 AM $ 0.141
+0.29%
$ 14.06 million $ 1.12 million
Jan 2, 2 AM $ 0.14
-0.40%
$ 14.03 million $ 1.13 million
Jan 2, 1 AM $ 0.141
+0.29%
$ 14.08 million $ 1.15 million
Jan 2, 12 AM $ 0.14
+0.21%
$ 14.04 million $ 1.12 million
Jan 1, 11 PM $ 0.14
-0.22%
$ 14.01 million $ 1.14 million
Jan 1, 10 PM $ 0.14
+0.17%
$ 14.04 million $ 1.13 million
Jan 1, 9 PM $ 0.14
-0.07%
$ 14.02 million $ 1.15 million
Jan 1, 8 PM $ 0.14
+0.85%
$ 14.03 million $ 1.07 million
Jan 1, 7 PM $ 0.139
+0.59%
$ 13.91 million $ 998,934
Jan 1, 6 PM $ 0.138
+1.45%
$ 13.83 million $ 972,759
Jan 1, 5 PM $ 0.136
+0.67%
$ 13.63 million $ 950,431
Jan 1, 4 PM $ 0.135
+0.33%
$ 13.54 million $ 933,491
Jan 1, 3 PM $ 0.135
+2.35%
$ 13.49 million $ 903,226
Jan 1, 2 PM $ 0.132
+0.05%
$ 13.17 million $ 835,509
Jan 1, 1 PM $ 0.132
+0.18%
$ 13.16 million $ 1.02 million
Jan 1, 12 PM $ 0.132
-0.42%
$ 13.15 million $ 1.03 million
Jan 1, 11 AM $ 0.132
-0.41%
$ 13.21 million $ 1.03 million
Jan 1, 10 AM $ 0.133
+0.25%
$ 13.26 million $ 1.03 million
Jan 1, 9 AM $ 0.132
+0.56%
$ 13.23 million $ 1.05 million
Jan 1, 8 AM $ 0.132
-0.02%
$ 13.16 million $ 1.14 million
Jan 1, 7 AM $ 0.132
-0.05%
$ 13.16 million $ 1.14 million
Jan 1, 6 AM $ 0.132
+0.51%
$ 13.17 million $ 1.17 million
Jan 1, 5 AM $ 0.131
+0.55%
$ 13.1 million $ 1.17 million
Jan 1, 4 AM $ 0.13
-0.22%
$ 13.04 million $ 1.16 million
Jan 1, 3 AM $ 0.131
+0.09%
$ 13.07 million $ 1.18 million
Jan 1, 2 AM $ 0.13
-0.30%
$ 13.04 million $ 1.18 million
Jan 1, 1 AM $ 0.131
+0.10%
$ 13.08 million $ 1.17 million
Jan 1, 12 AM $ 0.131
+0.13%
$ 13.07 million $ 1.19 million
Dec 31, 11 PM $ 0.131
-0.31%
$ 13.06 million $ 1.16 million
Dec 31, 10 PM $ 0.131
+1.10%
$ 13.1 million $ 1.14 million
Dec 31, 9 PM $ 0.13
+0.20%
$ 12.95 million $ 1.13 million
Dec 31, 8 PM $ 0.129
-0.22%
$ 12.92 million $ 1.14 million
Dec 31, 7 PM $ 0.13
+0.87%
$ 12.95 million $ 1.14 million
Dec 31, 6 PM $ 0.128
-0.21%
$ 12.84 million $ 1.14 million
Dec 31, 5 PM $ 0.129
+0.14%
$ 12.87 million $ 1.14 million
Dec 31, 4 PM $ 0.129
-1.62%
$ 12.85 million $ 1.15 million
Dec 31, 3 PM $ 0.131
-0.90%
$ 13.06 million $ 1.1 million
Dec 31, 2 PM $ 0.132
+0.09%
$ 13.18 million $ 1.28 million
Dec 31, 1 PM $ 0.132
+0.10%
$ 13.17 million $ 905,704
Dec 31, 12 PM $ 0.132
+0.02%
$ 13.17 million $ 1.03 million
Dec 31, 11 AM $ 0.132
+0.52%
$ 13.15 million $ 1.03 million
Dec 31, 10 AM $ 0.131
-0.51%
$ 13.1 million $ 1.02 million
Dec 31, 9 AM $ 0.132
-0.72%
$ 13.17 million $ 984,403
Dec 31, 8 AM $ 0.133
-0.45%
$ 13.26 million $ 864,054
Dec 31, 7 AM $ 0.133
+0.39%
$ 13.31 million $ 846,415
Dec 31, 6 AM $ 0.133
+0.12%
$ 13.27 million $ 804,967
Dec 31, 5 AM $ 0.133
+0.11%
$ 13.26 million $ 808,994
Dec 31, 4 AM $ 0.132
-0.30%
$ 13.24 million $ 840,804