Gitcoin Historical Data

GTC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.102
-0.26%
$ 10.2 million $ 3.09 million
Feb 16, 6 PM $ 0.102
+0.10%
$ 10.23 million $ 3.11 million
Feb 16, 5 PM $ 0.102
-0.24%
$ 10.22 million $ 3.12 million
Feb 16, 4 PM $ 0.102
-0.89%
$ 10.24 million $ 3.13 million
Feb 16, 3 PM $ 0.103
+0.18%
$ 10.33 million $ 3.11 million
Feb 16, 2 PM $ 0.103
+0.86%
$ 10.32 million $ 3.09 million
Feb 16, 1 PM $ 0.102
-0.11%
$ 10.23 million $ 3.04 million
Feb 16, 12 PM $ 0.102
-1.82%
$ 10.24 million $ 2.97 million
Feb 16, 11 AM $ 0.104
+1.20%
$ 10.43 million $ 2.92 million
Feb 16, 10 AM $ 0.103
+0.61%
$ 10.31 million $ 2.92 million
Feb 16, 9 AM $ 0.102
-0.48%
$ 10.24 million $ 2.84 million
Feb 16, 8 AM $ 0.103
+0.77%
$ 10.29 million $ 2.91 million
Feb 16, 7 AM $ 0.102
+0.23%
$ 10.21 million $ 2.94 million
Feb 16, 6 AM $ 0.102
+0.58%
$ 10.19 million $ 3.01 million
Feb 16, 5 AM $ 0.101
-0.74%
$ 10.13 million $ 3.04 million
Feb 16, 4 AM $ 0.102
+0.10%
$ 10.21 million $ 3.07 million
Feb 16, 3 AM $ 0.102
+0.36%
$ 10.2 million $ 3.05 million
Feb 16, 2 AM $ 0.102
-1.35%
$ 10.16 million $ 2.95 million
Feb 16, 1 AM $ 0.103
+0.41%
$ 10.3 million $ 2.96 million
Feb 16, 12 AM $ 0.103
-0.40%
$ 10.26 million $ 3.03 million
Feb 15, 11 PM $ 0.103
+0.03%
$ 10.3 million $ 3.06 million
Feb 15, 10 PM $ 0.103
+0.16%
$ 10.29 million $ 3 million
Feb 15, 9 PM $ 0.103
+0.01%
$ 10.28 million $ 3.06 million
Feb 15, 8 PM $ 0.103
+0.93%
$ 10.28 million $ 3.11 million
Feb 15, 7 PM $ 0.102
+0.62%
$ 10.18 million $ 3.16 million
Feb 15, 6 PM $ 0.101
+0.00%
$ 10.12 million $ 3.25 million
Feb 15, 5 PM $ 0.101
-1.31%
$ 10.12 million $ 3.24 million
Feb 15, 4 PM $ 0.103
-1.31%
$ 10.25 million $ 3.15 million
Feb 15, 3 PM $ 0.104
-0.48%
$ 10.39 million $ 3.19 million
Feb 15, 2 PM $ 0.104
+1.17%
$ 10.44 million $ 3.17 million
Feb 15, 1 PM $ 0.103
+0.31%
$ 10.32 million $ 3.15 million
Feb 15, 12 PM $ 0.103
-2.09%
$ 10.29 million $ 3.07 million
Feb 15, 11 AM $ 0.105
-1.70%
$ 10.51 million $ 2.94 million
Feb 15, 10 AM $ 0.107
+0.17%
$ 10.69 million $ 2.83 million
Feb 15, 9 AM $ 0.107
+0.99%
$ 10.67 million $ 2.7 million
Feb 15, 8 AM $ 0.106
-1.72%
$ 10.57 million $ 2.61 million
Feb 15, 7 AM $ 0.108
+0.54%
$ 10.75 million $ 2.46 million
Feb 15, 6 AM $ 0.107
+1.62%
$ 10.69 million $ 2.33 million
Feb 15, 5 AM $ 0.105
+0.34%
$ 10.52 million $ 2.2 million
Feb 15, 4 AM $ 0.105
+0.33%
$ 10.49 million $ 2.09 million
Feb 15, 3 AM $ 0.105
-0.22%
$ 10.45 million $ 1.96 million
Feb 15, 2 AM $ 0.105
-0.80%
$ 10.48 million $ 1.87 million
Feb 15, 1 AM $ 0.106
+0.21%
$ 10.56 million $ 1.79 million
Feb 15, 12 AM $ 0.105
-0.08%
$ 10.54 million $ 1.68 million
Feb 14, 11 PM $ 0.105
-1.88%
$ 10.55 million $ 1.52 million
Feb 14, 10 PM $ 0.107
+1.87%
$ 10.75 million $ 1.42 million
Feb 14, 9 PM $ 0.106
-1.22%
$ 10.55 million $ 1.37 million
Feb 14, 8 PM $ 0.107
+0.16%
$ 10.68 million $ 1.25 million
Feb 14, 7 PM $ 0.107
+0.02%
$ 10.66 million $ 1.13 million
Feb 14, 6 PM $ 0.107
-0.02%
$ 10.66 million $ 978,218