Gitcoin Historical Data

GTC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.107
-0.02%
$ 10.66 million $ 978,218
Feb 14, 5 PM $ 0.107
+0.51%
$ 10.66 million $ 789,783
Feb 14, 4 PM $ 0.106
+0.09%
$ 10.61 million $ 724,316
Feb 14, 3 PM $ 0.106
+0.22%
$ 10.6 million $ 679,421
Feb 14, 2 PM $ 0.106
+0.37%
$ 10.58 million $ 616,154
Feb 14, 1 PM $ 0.105
-1.01%
$ 10.54 million $ 525,750
Feb 14, 12 PM $ 0.106
+0.65%
$ 10.65 million $ 458,099
Feb 14, 11 AM $ 0.106
+0.46%
$ 10.58 million $ 421,928
Feb 14, 10 AM $ 0.105
+0.91%
$ 10.53 million $ 419,237
Feb 14, 9 AM $ 0.104
-0.56%
$ 10.43 million $ 411,430
Feb 14, 8 AM $ 0.105
+0.58%
$ 10.49 million $ 413,440
Feb 14, 7 AM $ 0.104
+0.36%
$ 10.43 million $ 384,647
Feb 14, 6 AM $ 0.104
+0.09%
$ 10.39 million $ 416,227
Feb 14, 5 AM $ 0.104
+0.01%
$ 10.38 million $ 417,116
Feb 14, 4 AM $ 0.104
-0.10%
$ 10.38 million $ 415,592
Feb 14, 3 AM $ 0.104
+0.43%
$ 10.39 million $ 421,626
Feb 14, 2 AM $ 0.103
-1.01%
$ 10.35 million $ 411,446
Feb 14, 1 AM $ 0.105
+0.46%
$ 10.45 million $ 414,502
Feb 14, 12 AM $ 0.104
+0.39%
$ 10.41 million $ 385,711
Feb 13, 11 PM $ 0.104
+0.21%
$ 10.37 million $ 386,586
Feb 13, 10 PM $ 0.103
+0.25%
$ 10.34 million $ 424,721
Feb 13, 9 PM $ 0.103
+0.04%
$ 10.32 million $ 444,904
Feb 13, 8 PM $ 0.103
+0.78%
$ 10.32 million $ 441,176
Feb 13, 7 PM $ 0.102
+0.13%
$ 10.23 million $ 414,898
Feb 13, 6 PM $ 0.102
+0.51%
$ 10.22 million $ 416,097
Feb 13, 5 PM $ 0.102
-0.46%
$ 10.17 million $ 445,672
Feb 13, 4 PM $ 0.102
+0.73%
$ 10.22 million $ 448,693
Feb 13, 3 PM $ 0.101
+1.27%
$ 10.16 million $ 454,742
Feb 13, 2 PM $ 0.1
-0.23%
$ 10.01 million $ 452,375
Feb 13, 1 PM $ 0.1
+1.34%
$ 10.03 million $ 404,858
Feb 13, 12 PM $ 0.099
-0.32%
$ 9.9 million $ 435,350
Feb 13, 11 AM $ 0.0993
-0.35%
$ 9.93 million $ 402,239
Feb 13, 10 AM $ 0.0996
+0.15%
$ 9.96 million $ 435,696
Feb 13, 9 AM $ 0.0995
+0.11%
$ 9.95 million $ 431,638
Feb 13, 8 AM $ 0.0994
+1.04%
$ 9.94 million $ 450,582
Feb 13, 7 AM $ 0.0984
+0.53%
$ 9.83 million $ 445,463
Feb 13, 6 AM $ 0.0978
-0.23%
$ 9.78 million $ 447,032
Feb 13, 5 AM $ 0.0981
+0.23%
$ 9.8 million $ 445,210
Feb 13, 4 AM $ 0.0978
-0.19%
$ 9.78 million $ 449,262
Feb 13, 3 AM $ 0.098
-0.15%
$ 9.8 million $ 450,552
Feb 13, 2 AM $ 0.0982
+0.35%
$ 9.82 million $ 449,649
Feb 13, 1 AM $ 0.0978
+0.13%
$ 9.78 million $ 453,123
Feb 13, 12 AM $ 0.0977
-0.84%
$ 9.77 million $ 456,520
Feb 12, 11 PM $ 0.0985
+0.72%
$ 9.85 million $ 469,489
Feb 12, 10 PM $ 0.0978
+0.21%
$ 9.78 million $ 495,599
Feb 12, 9 PM $ 0.0976
+1.00%
$ 9.76 million $ 476,081
Feb 12, 8 PM $ 0.0967
-0.82%
$ 9.66 million $ 491,278
Feb 12, 7 PM $ 0.0975
+0.56%
$ 9.74 million $ 476,583
Feb 12, 6 PM $ 0.0969
+0.10%
$ 9.69 million $ 481,025
Feb 12, 5 PM $ 0.0968
+0.33%
$ 9.69 million $ 503,408