Gitcoin Historical Data

GTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.128
-0.24%
$ 12.82 million $ 582,259
Dec 27, 2 AM $ 0.129
+0.24%
$ 12.85 million $ 563,532
Dec 27, 1 AM $ 0.129
+0.57%
$ 12.86 million $ 578,935
Dec 27, 12 AM $ 0.128
-0.26%
$ 12.79 million $ 592,664
Dec 26, 11 PM $ 0.128
-0.04%
$ 12.85 million $ 613,899
Dec 26, 10 PM $ 0.128
-0.11%
$ 12.83 million $ 650,711
Dec 26, 9 PM $ 0.128
-0.20%
$ 12.84 million $ 636,547
Dec 26, 8 PM $ 0.129
+0.66%
$ 12.87 million $ 639,955
Dec 26, 7 PM $ 0.128
-0.30%
$ 12.78 million $ 639,510
Dec 26, 6 PM $ 0.128
+0.76%
$ 12.8 million $ 647,190
Dec 26, 5 PM $ 0.127
+0.58%
$ 12.73 million $ 649,174
Dec 26, 4 PM $ 0.127
-0.18%
$ 12.65 million $ 632,404
Dec 26, 3 PM $ 0.127
-0.88%
$ 12.65 million $ 619,856
Dec 26, 2 PM $ 0.128
-0.14%
$ 12.78 million $ 645,279
Dec 26, 1 PM $ 0.128
+0.19%
$ 12.8 million $ 655,400
Dec 26, 12 PM $ 0.128
-0.67%
$ 12.79 million $ 739,842
Dec 26, 11 AM $ 0.129
+0.18%
$ 12.85 million $ 738,182
Dec 26, 10 AM $ 0.128
+0.03%
$ 12.84 million $ 726,019
Dec 26, 9 AM $ 0.128
+0.66%
$ 12.83 million $ 728,151
Dec 26, 8 AM $ 0.128
+0.27%
$ 12.75 million $ 727,475
Dec 26, 7 AM $ 0.127
-0.31%
$ 12.77 million $ 732,898
Dec 26, 6 AM $ 0.128
+0.15%
$ 12.75 million $ 706,916
Dec 26, 5 AM $ 0.127
-0.43%
$ 12.72 million $ 711,990
Dec 26, 4 AM $ 0.128
+0.30%
$ 12.77 million $ 730,059
Dec 26, 3 AM $ 0.127
-0.68%
$ 12.73 million $ 724,465
Dec 26, 2 AM $ 0.128
+2.56%
$ 12.82 million $ 798,953
Dec 26, 1 AM $ 0.125
+0.28%
$ 12.5 million $ 767,735
Dec 26, 12 AM $ 0.125
-0.10%
$ 12.46 million $ 780,513
Dec 25, 11 PM $ 0.125
-1.36%
$ 12.48 million $ 770,902
Dec 25, 10 PM $ 0.126
-2.30%
$ 12.65 million $ 714,343
Dec 25, 9 PM $ 0.129
-0.08%
$ 12.95 million $ 680,351
Dec 25, 8 PM $ 0.13
+0.11%
$ 12.94 million $ 706,623
Dec 25, 7 PM $ 0.129
-0.05%
$ 12.94 million $ 715,607
Dec 25, 6 PM $ 0.13
-0.13%
$ 12.95 million $ 715,937
Dec 25, 5 PM $ 0.13
+0.30%
$ 12.96 million $ 738,260
Dec 25, 4 PM $ 0.129
+0.17%
$ 12.93 million $ 737,915
Dec 25, 3 PM $ 0.129
+0.45%
$ 12.9 million $ 747,957
Dec 25, 2 PM $ 0.128
+0.71%
$ 12.85 million $ 730,167
Dec 25, 1 PM $ 0.128
-1.51%
$ 12.76 million $ 760,389
Dec 25, 12 PM $ 0.13
-0.25%
$ 12.95 million $ 666,689
Dec 25, 11 AM $ 0.13
+0.18%
$ 12.98 million $ 669,397
Dec 25, 10 AM $ 0.13
-0.12%
$ 12.96 million $ 676,244
Dec 25, 9 AM $ 0.13
-0.59%
$ 12.98 million $ 653,620
Dec 25, 8 AM $ 0.131
+0.61%
$ 13.03 million $ 650,150
Dec 25, 7 AM $ 0.13
+0.38%
$ 12.97 million $ 659,696
Dec 25, 6 AM $ 0.129
-0.15%
$ 12.9 million $ 667,663
Dec 25, 5 AM $ 0.129
+0.28%
$ 12.94 million $ 667,849
Dec 25, 4 AM $ 0.129
-0.37%
$ 12.91 million $ 695,065
Dec 25, 3 AM $ 0.13
+0.87%
$ 12.96 million $ 708,666
Dec 25, 2 AM $ 0.128
+0.86%
$ 12.85 million $ 628,796