Gitcoin Historical Data

GTC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0968
+0.33%
$ 9.69 million $ 503,408
Feb 12, 4 PM $ 0.0965
-1.63%
$ 9.65 million $ 500,439
Feb 12, 3 PM $ 0.0981
-0.74%
$ 9.81 million $ 501,730
Feb 12, 2 PM $ 0.0988
-0.33%
$ 9.88 million $ 508,489
Feb 12, 1 PM $ 0.0992
+0.04%
$ 9.91 million $ 521,669
Feb 12, 12 PM $ 0.0991
-2.13%
$ 9.91 million $ 514,366
Feb 12, 11 AM $ 0.101
+1.00%
$ 10.13 million $ 512,468
Feb 12, 10 AM $ 0.1
+0.10%
$ 10.02 million $ 515,823
Feb 12, 9 AM $ 0.1
+0.98%
$ 10.01 million $ 531,888
Feb 12, 8 AM $ 0.0992
+0.03%
$ 9.92 million $ 507,464
Feb 12, 7 AM $ 0.0992
+0.92%
$ 9.92 million $ 502,248
Feb 12, 6 AM $ 0.0981
+1.02%
$ 9.8 million $ 491,858
Feb 12, 5 AM $ 0.0973
-0.10%
$ 9.72 million $ 501,527
Feb 12, 4 AM $ 0.0974
+0.12%
$ 9.73 million $ 495,764
Feb 12, 3 AM $ 0.0973
+0.30%
$ 9.73 million $ 502,612
Feb 12, 2 AM $ 0.097
-0.14%
$ 9.7 million $ 506,677
Feb 12, 1 AM $ 0.0972
+1.07%
$ 9.72 million $ 500,544
Feb 12, 12 AM $ 0.0961
+1.12%
$ 9.63 million $ 515,393
Feb 11, 11 PM $ 0.0951
-0.26%
$ 9.52 million $ 501,920
Feb 11, 10 PM $ 0.0953
-1.11%
$ 9.53 million $ 473,418
Feb 11, 9 PM $ 0.0964
+1.18%
$ 9.64 million $ 480,425
Feb 11, 8 PM $ 0.0953
+0.25%
$ 9.52 million $ 461,688
Feb 11, 7 PM $ 0.0949
+0.18%
$ 9.49 million $ 459,488
Feb 11, 6 PM $ 0.0947
+0.57%
$ 9.47 million $ 455,632
Feb 11, 5 PM $ 0.0942
+0.50%
$ 9.42 million $ 449,121
Feb 11, 4 PM $ 0.0938
-0.09%
$ 9.38 million $ 449,467
Feb 11, 3 PM $ 0.0939
-1.10%
$ 9.39 million $ 458,215
Feb 11, 2 PM $ 0.0949
-0.16%
$ 9.49 million $ 505,124
Feb 11, 1 PM $ 0.095
+0.37%
$ 9.5 million $ 498,016
Feb 11, 12 PM $ 0.0947
+0.62%
$ 9.47 million $ 487,356
Feb 11, 11 AM $ 0.0941
+0.33%
$ 9.43 million $ 484,539
Feb 11, 10 AM $ 0.0938
-0.89%
$ 9.35 million $ 478,873
Feb 11, 9 AM $ 0.0946
-0.03%
$ 9.46 million $ 475,368
Feb 11, 8 AM $ 0.0947
+0.30%
$ 9.44 million $ 470,871
Feb 11, 7 AM $ 0.0944
-0.45%
$ 9.44 million $ 483,723
Feb 11, 6 AM $ 0.0948
-1.14%
$ 9.48 million $ 498,607
Feb 11, 5 AM $ 0.0959
+0.00%
$ 9.59 million $ 506,271
Feb 11, 4 AM $ 0.0959
-1.50%
$ 9.59 million $ 512,095
Feb 11, 3 AM $ 0.0974
+0.43%
$ 9.73 million $ 517,135
Feb 11, 2 AM $ 0.0969
-0.66%
$ 9.69 million $ 516,367
Feb 11, 1 AM $ 0.0976
+1.60%
$ 9.74 million $ 528,721
Feb 11, 12 AM $ 0.096
+0.03%
$ 9.6 million $ 484,533
Feb 10, 11 PM $ 0.096
+0.03%
$ 9.6 million $ 482,414
Feb 10, 10 PM $ 0.096
+0.11%
$ 9.6 million $ 490,770
Feb 10, 9 PM $ 0.0959
+0.32%
$ 9.59 million $ 483,651
Feb 10, 8 PM $ 0.0956
-0.75%
$ 9.56 million $ 497,938
Feb 10, 7 PM $ 0.0963
-0.08%
$ 9.63 million $ 501,747
Feb 10, 6 PM $ 0.0964
-0.83%
$ 9.64 million $ 491,521
Feb 10, 5 PM $ 0.0972
+0.38%
$ 9.72 million $ 493,126
Feb 10, 4 PM $ 0.0968
-0.17%
$ 9.68 million $ 507,610