Gitcoin Historical Data

GTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.13
+0.87%
$ 12.96 million $ 708,666
Dec 25, 2 AM $ 0.128
+0.86%
$ 12.85 million $ 628,796
Dec 25, 1 AM $ 0.127
+0.38%
$ 12.73 million $ 631,387
Dec 25, 12 AM $ 0.127
-1.24%
$ 12.69 million $ 623,724
Dec 24, 11 PM $ 0.128
+0.22%
$ 12.86 million $ 617,206
Dec 24, 10 PM $ 0.128
+1.60%
$ 12.82 million $ 620,492
Dec 24, 9 PM $ 0.126
-1.06%
$ 12.62 million $ 640,481
Dec 24, 8 PM $ 0.128
+0.44%
$ 12.75 million $ 657,879
Dec 24, 7 PM $ 0.127
-0.05%
$ 12.69 million $ 659,306
Dec 24, 6 PM $ 0.127
-0.59%
$ 12.7 million $ 641,393
Dec 24, 5 PM $ 0.128
-0.59%
$ 12.76 million $ 625,712
Dec 24, 4 PM $ 0.128
+0.60%
$ 12.84 million $ 663,398
Dec 24, 3 PM $ 0.128
+1.24%
$ 12.78 million $ 663,371
Dec 24, 2 PM $ 0.126
-0.19%
$ 12.61 million $ 666,511
Dec 24, 1 PM $ 0.126
-0.61%
$ 12.63 million $ 651,411
Dec 24, 12 PM $ 0.127
+0.16%
$ 12.7 million $ 651,041
Dec 24, 11 AM $ 0.127
+0.46%
$ 12.68 million $ 652,258
Dec 24, 10 AM $ 0.126
+0.10%
$ 12.63 million $ 660,727
Dec 24, 9 AM $ 0.126
-0.29%
$ 12.61 million $ 666,014
Dec 24, 8 AM $ 0.127
-0.37%
$ 12.65 million $ 665,097
Dec 24, 7 AM $ 0.127
+0.38%
$ 12.7 million $ 650,765
Dec 24, 6 AM $ 0.127
-0.31%
$ 12.65 million $ 644,794
Dec 24, 5 AM $ 0.127
-0.72%
$ 12.69 million $ 666,433
Dec 24, 4 AM $ 0.128
-0.04%
$ 12.78 million $ 651,092
Dec 24, 3 AM $ 0.128
+0.48%
$ 12.79 million $ 648,352
Dec 24, 2 AM $ 0.127
-0.44%
$ 12.72 million $ 670,760
Dec 24, 1 AM $ 0.128
-1.31%
$ 12.78 million $ 678,863
Dec 24, 12 AM $ 0.13
+0.00%
$ 12.95 million $ 690,175
Dec 23, 11 PM $ 0.13
+0.22%
$ 12.94 million $ 692,293
Dec 23, 10 PM $ 0.129
-0.15%
$ 12.92 million $ 697,260
Dec 23, 9 PM $ 0.129
+0.59%
$ 12.94 million $ 689,006
Dec 23, 8 PM $ 0.129
-0.01%
$ 12.87 million $ 643,829
Dec 23, 7 PM $ 0.129
+0.29%
$ 12.85 million $ 653,104
Dec 23, 6 PM $ 0.128
+1.45%
$ 12.83 million $ 641,608
Dec 23, 5 PM $ 0.127
-0.28%
$ 12.65 million $ 647,466
Dec 23, 4 PM $ 0.127
+1.40%
$ 12.68 million $ 621,357
Dec 23, 3 PM $ 0.125
+1.11%
$ 12.51 million $ 615,323
Dec 23, 2 PM $ 0.124
-1.77%
$ 12.37 million $ 634,922
Dec 23, 1 PM $ 0.126
-0.45%
$ 12.59 million $ 645,738
Dec 23, 12 PM $ 0.127
+0.02%
$ 12.65 million $ 655,351
Dec 23, 11 AM $ 0.127
-0.08%
$ 12.65 million $ 675,897
Dec 23, 10 AM $ 0.127
+0.89%
$ 12.66 million $ 670,291
Dec 23, 9 AM $ 0.125
+0.23%
$ 12.55 million $ 685,803
Dec 23, 8 AM $ 0.125
-0.72%
$ 12.5 million $ 685,700
Dec 23, 7 AM $ 0.126
+0.23%
$ 12.61 million $ 690,536
Dec 23, 6 AM $ 0.126
-0.46%
$ 12.58 million $ 701,003
Dec 23, 5 AM $ 0.126
-0.69%
$ 12.64 million $ 668,483
Dec 23, 4 AM $ 0.127
-0.51%
$ 12.73 million $ 648,991
Dec 23, 3 AM $ 0.128
-0.48%
$ 12.79 million $ 643,452
Dec 23, 2 AM $ 0.129
-0.32%
$ 12.86 million $ 648,011