Gitcoin Historical Data

GTC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0968
-0.17%
$ 9.68 million $ 507,610
Feb 10, 3 PM $ 0.097
-0.16%
$ 9.68 million $ 493,695
Feb 10, 2 PM $ 0.0972
+0.09%
$ 9.71 million $ 480,208
Feb 10, 1 PM $ 0.0971
+0.24%
$ 9.7 million $ 474,536
Feb 10, 12 PM $ 0.0968
+0.01%
$ 9.67 million $ 478,982
Feb 10, 11 AM $ 0.0968
+0.25%
$ 9.68 million $ 487,196
Feb 10, 10 AM $ 0.0966
-0.14%
$ 9.65 million $ 481,188
Feb 10, 9 AM $ 0.0967
+0.10%
$ 9.67 million $ 506,071
Feb 10, 8 AM $ 0.0966
+0.81%
$ 9.66 million $ 507,343
Feb 10, 7 AM $ 0.0958
-0.10%
$ 9.58 million $ 515,689
Feb 10, 6 AM $ 0.0959
-0.90%
$ 9.59 million $ 504,509
Feb 10, 5 AM $ 0.0968
-0.45%
$ 9.68 million $ 503,656
Feb 10, 4 AM $ 0.0972
+0.81%
$ 9.72 million $ 520,822
Feb 10, 3 AM $ 0.0965
-0.69%
$ 9.67 million $ 515,153
Feb 10, 2 AM $ 0.0971
-1.32%
$ 9.71 million $ 521,062
Feb 10, 1 AM $ 0.0984
+0.33%
$ 9.84 million $ 521,636
Feb 10, 12 AM $ 0.0981
+0.30%
$ 9.81 million $ 528,962
Feb 9, 11 PM $ 0.0978
+0.16%
$ 9.8 million $ 534,589
Feb 9, 10 PM $ 0.0976
-0.55%
$ 9.76 million $ 566,807
Feb 9, 9 PM $ 0.0982
-0.46%
$ 9.81 million $ 565,179
Feb 9, 8 PM $ 0.0986
-0.54%
$ 9.86 million $ 548,855
Feb 9, 7 PM $ 0.0992
-0.05%
$ 9.91 million $ 553,779
Feb 9, 6 PM $ 0.0992
+0.08%
$ 9.92 million $ 551,704
Feb 9, 5 PM $ 0.0991
+0.69%
$ 9.91 million $ 549,765
Feb 9, 4 PM $ 0.0984
+1.05%
$ 9.84 million $ 535,250
Feb 9, 3 PM $ 0.0974
+1.04%
$ 9.74 million $ 529,974
Feb 9, 2 PM $ 0.0964
+0.65%
$ 9.64 million $ 534,943
Feb 9, 1 PM $ 0.0958
-0.36%
$ 9.58 million $ 529,020
Feb 9, 12 PM $ 0.0961
+0.67%
$ 9.61 million $ 525,924
Feb 9, 11 AM $ 0.0955
-0.20%
$ 9.55 million $ 521,627
Feb 9, 10 AM $ 0.0957
-0.80%
$ 9.56 million $ 536,284
Feb 9, 9 AM $ 0.0965
-0.38%
$ 9.64 million $ 507,939
Feb 9, 8 AM $ 0.0968
-1.22%
$ 9.68 million $ 513,752
Feb 9, 7 AM $ 0.098
+0.36%
$ 9.8 million $ 517,308
Feb 9, 6 AM $ 0.0977
-0.77%
$ 9.77 million $ 513,936
Feb 9, 5 AM $ 0.0984
+0.04%
$ 9.84 million $ 511,471
Feb 9, 4 AM $ 0.0984
-0.42%
$ 9.84 million $ 493,053
Feb 9, 3 AM $ 0.0988
+1.29%
$ 9.89 million $ 488,816
Feb 9, 2 AM $ 0.0976
+0.17%
$ 9.75 million $ 480,750
Feb 9, 1 AM $ 0.0974
-0.50%
$ 9.74 million $ 474,083
Feb 9, 12 AM $ 0.0979
+0.33%
$ 9.79 million $ 465,551
Feb 8, 11 PM $ 0.0976
+0.03%
$ 9.76 million $ 481,964
Feb 8, 10 PM $ 0.0975
+0.14%
$ 9.75 million $ 433,998
Feb 8, 9 PM $ 0.0974
-0.01%
$ 9.74 million $ 431,170
Feb 8, 8 PM $ 0.0974
-0.78%
$ 9.74 million $ 429,293
Feb 8, 7 PM $ 0.0982
-0.59%
$ 9.83 million $ 422,167
Feb 8, 6 PM $ 0.0988
+1.46%
$ 9.87 million $ 463,394
Feb 8, 5 PM $ 0.0974
-0.18%
$ 9.73 million $ 490,970
Feb 8, 4 PM $ 0.0975
-1.48%
$ 9.75 million $ 507,616
Feb 8, 3 PM $ 0.099
-1.03%
$ 9.9 million $ 613,357