Gitcoin Historical Data

GTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.129
-0.32%
$ 12.86 million $ 648,011
Dec 23, 1 AM $ 0.129
-0.22%
$ 12.9 million $ 653,772
Dec 23, 12 AM $ 0.129
+0.85%
$ 12.92 million $ 653,918
Dec 22, 11 PM $ 0.128
+0.15%
$ 12.81 million $ 648,530
Dec 22, 10 PM $ 0.128
+0.16%
$ 12.8 million $ 648,168
Dec 22, 9 PM $ 0.128
+0.73%
$ 12.78 million $ 645,324
Dec 22, 8 PM $ 0.127
+0.07%
$ 12.68 million $ 640,090
Dec 22, 7 PM $ 0.127
-1.71%
$ 12.68 million $ 632,882
Dec 22, 6 PM $ 0.129
+0.46%
$ 12.9 million $ 619,227
Dec 22, 5 PM $ 0.128
-0.12%
$ 12.84 million $ 623,489
Dec 22, 4 PM $ 0.129
+0.07%
$ 12.85 million $ 627,866
Dec 22, 3 PM $ 0.128
+0.11%
$ 12.84 million $ 639,774
Dec 22, 2 PM $ 0.128
+0.04%
$ 12.83 million $ 648,839
Dec 22, 1 PM $ 0.128
-0.08%
$ 12.82 million $ 660,876
Dec 22, 12 PM $ 0.128
+0.42%
$ 12.83 million $ 685,036
Dec 22, 11 AM $ 0.128
-0.06%
$ 12.75 million $ 684,884
Dec 22, 10 AM $ 0.128
+0.10%
$ 12.79 million $ 699,595
Dec 22, 9 AM $ 0.128
+0.07%
$ 12.78 million $ 698,811
Dec 22, 8 AM $ 0.128
+0.15%
$ 12.76 million $ 709,756
Dec 22, 7 AM $ 0.127
+0.42%
$ 12.75 million $ 704,222
Dec 22, 6 AM $ 0.127
-0.08%
$ 12.69 million $ 695,246
Dec 22, 5 AM $ 0.127
+0.12%
$ 12.7 million $ 699,533
Dec 22, 4 AM $ 0.127
+0.43%
$ 12.69 million $ 711,743
Dec 22, 3 AM $ 0.126
+0.89%
$ 12.63 million $ 707,574
Dec 22, 2 AM $ 0.125
-1.10%
$ 12.54 million $ 701,577
Dec 22, 1 AM $ 0.127
+0.09%
$ 12.66 million $ 676,966
Dec 22, 12 AM $ 0.127
+0.77%
$ 12.65 million $ 678,300
Dec 21, 11 PM $ 0.126
+0.68%
$ 12.55 million $ 665,014
Dec 21, 10 PM $ 0.125
+0.78%
$ 12.47 million $ 659,310
Dec 21, 9 PM $ 0.124
-0.66%
$ 12.37 million $ 666,338
Dec 21, 8 PM $ 0.125
-0.04%
$ 12.45 million $ 674,356
Dec 21, 7 PM $ 0.125
+0.46%
$ 12.46 million $ 663,964
Dec 21, 6 PM $ 0.124
-0.01%
$ 12.4 million $ 685,065
Dec 21, 5 PM $ 0.124
-0.22%
$ 12.4 million $ 671,048
Dec 21, 4 PM $ 0.124
+0.52%
$ 12.43 million $ 669,296
Dec 21, 3 PM $ 0.124
+0.28%
$ 12.37 million $ 654,453
Dec 21, 2 PM $ 0.123
+0.82%
$ 12.33 million $ 685,667
Dec 21, 1 PM $ 0.122
-3.68%
$ 12.23 million $ 723,856
Dec 21, 12 PM $ 0.127
-1.05%
$ 12.7 million $ 703,323
Dec 21, 11 AM $ 0.128
+0.77%
$ 12.83 million $ 682,184
Dec 21, 10 AM $ 0.127
-0.61%
$ 12.74 million $ 746,645
Dec 21, 9 AM $ 0.128
+0.21%
$ 12.82 million $ 783,582
Dec 21, 8 AM $ 0.128
+0.51%
$ 12.79 million $ 779,526
Dec 21, 7 AM $ 0.127
+0.03%
$ 12.72 million $ 782,946
Dec 21, 6 AM $ 0.127
+0.06%
$ 12.72 million $ 781,544
Dec 21, 5 AM $ 0.127
+0.14%
$ 12.69 million $ 804,355
Dec 21, 4 AM $ 0.127
-0.49%
$ 12.69 million $ 803,940
Dec 21, 3 AM $ 0.128
+0.85%
$ 12.76 million $ 802,972
Dec 21, 2 AM $ 0.127
-0.88%
$ 12.65 million $ 795,168
Dec 21, 1 AM $ 0.128
-0.57%
$ 12.76 million $ 801,770