Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gitcoin Historical Data

GTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.147
+3.72%
$14.67 million $841,104
Jan 16, 2026 $0.141
+3.25%
$14.13 million $690,247
Jan 15, 2026 $0.137
-4.41%
$13.7 million $738,486
Jan 14, 2026 $0.143
-3.34%
$14.33 million $614,408
Jan 13, 2026 $0.148
+8.66%
$14.79 million $594,793
Jan 12, 2026 $0.136
-3.25%
$13.64 million $649,116
Jan 11, 2026 $0.141
-1.33%
$14.1 million $483,967
Jan 10, 2026 $0.143
-1.47%
$14.29 million $427,081
Jan 9, 2026 $0.145
+0.44%
$14.5 million $727,772
Jan 8, 2026 $0.144
-0.88%
$14.43 million $915,407
Jan 7, 2026 $0.146
-3.77%
$14.55 million $1.07 million
Jan 6, 2026 $0.151
-1.45%
$15.11 million $1.03 million
Jan 5, 2026 $0.154
+2.80%
$15.36 million $873,213
Jan 4, 2026 $0.149
+3.15%
$14.94 million $704,804
Jan 3, 2026 $0.145
+0.32%
$14.49 million $1.13 million
Jan 2, 2026 $0.144
+3.06%
$14.44 million $1.13 million
Jan 1, 2026 $0.14
+7.37%
$14.01 million $1.14 million
Dec 31, 2025 $0.131
-1.48%
$13.06 million $1.14 million
Dec 30, 2025 $0.133
+0.91%
$13.29 million $1.08 million
Dec 29, 2025 $0.133
-0.87%
$13.19 million $1.14 million
Dec 28, 2025 $0.133
-1.11%
$13.37 million $705,530
Dec 27, 2025 $0.133
+3.83%
$13.48 million $1.49 million
Dec 26, 2025 $0.128
+2.84%
$12.85 million $650,711
Dec 25, 2025 $0.126
-1.54%
$12.48 million $714,343
Dec 24, 2025 $0.128
-1.03%
$12.86 million $620,492
Dec 23, 2025 $0.129
+0.84%
$12.94 million $697,260
Dec 22, 2025 $0.128
+1.95%
$12.81 million $648,168
Dec 21, 2025 $0.125
-2.94%
$12.55 million $659,310
Dec 20, 2025 $0.128
+0.76%
$12.83 million $785,214
Dec 19, 2025 $0.127
+6.45%
$12.7 million $734,613
Dec 18, 2025 $0.12
-1.95%
$11.96 million $836,712
Dec 17, 2025 $0.123
-2.72%
$12.26 million $854,435
Dec 16, 2025 $0.126
-1.01%
$12.61 million $786,843
Dec 15, 2025 $0.127
-1.44%
$12.74 million $983,240
Dec 14, 2025 $0.128
-6.74%
$12.85 million $728,729
Dec 13, 2025 $0.137
-0.89%
$13.75 million $730,700
Dec 12, 2025 $0.138
-1.48%
$13.82 million $1.04 million
Dec 11, 2025 $0.14
-1.61%
$14.03 million $1.23 million
Dec 10, 2025 $0.143
-5.79%
$14.26 million $1.14 million
Dec 9, 2025 $0.151
+4.57%
$15.13 million $900,173
Dec 8, 2025 $0.145
+2.11%
$14.47 million $1.15 million
Dec 7, 2025 $0.142
-1.11%
$14.2 million $1.33 million
Dec 6, 2025 $0.143
+5.93%
$14.33 million $897,730
Dec 5, 2025 $0.135
-5.62%
$13.55 million $1.64 million
Dec 4, 2025 $0.143
-0.88%
$14.35 million $1.33 million
Dec 3, 2025 $0.145
+0.96%
$14.47 million $937,106
Dec 2, 2025 $0.143
+1.25%
$14.34 million $1.01 million
Dec 1, 2025 $0.142
-7.23%
$14.14 million $1.05 million
Nov 30, 2025 $0.154
-0.22%
$15.27 million $851,208
Nov 29, 2025 $0.153
-2.96%
$15.45 million $870,390