Gitcoin Historical Data

GTC Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0975
+0.15%
$ 9.75 million $ 3.12 million
May 27, 6 PM $ 0.0973
-0.22%
$ 9.73 million $ 3.11 million
May 27, 5 PM $ 0.0976
+1.28%
$ 9.75 million $ 3.1 million
May 27, 4 PM $ 0.0963
-1.13%
$ 9.63 million $ 3.03 million
May 27, 3 PM $ 0.0974
+2.07%
$ 9.74 million $ 2.94 million
May 27, 2 PM $ 0.0954
-0.45%
$ 9.54 million $ 3.17 million
May 27, 1 PM $ 0.0959
+0.82%
$ 9.59 million $ 3.17 million
May 27, 12 PM $ 0.0951
+1.29%
$ 9.51 million $ 3.17 million
May 27, 11 AM $ 0.0939
-1.21%
$ 9.39 million $ 3.12 million
May 27, 10 AM $ 0.095
+0.48%
$ 9.5 million $ 3.18 million
May 27, 9 AM $ 0.0946
+1.19%
$ 9.46 million $ 3.03 million
May 27, 8 AM $ 0.0935
+0.11%
$ 9.34 million $ 2.99 million
May 27, 7 AM $ 0.0934
+0.05%
$ 9.33 million $ 3.03 million
May 27, 6 AM $ 0.0933
+1.28%
$ 9.33 million $ 3.07 million
May 27, 5 AM $ 0.0921
-0.09%
$ 9.21 million $ 3.03 million
May 27, 4 AM $ 0.0922
+0.93%
$ 9.22 million $ 3.08 million
May 27, 3 AM $ 0.0914
-2.08%
$ 9.13 million $ 3.09 million
May 27, 2 AM $ 0.0933
+0.17%
$ 9.33 million $ 3.12 million
May 27, 1 AM $ 0.0932
-0.27%
$ 9.32 million $ 3.17 million
May 27, 12 AM $ 0.0934
+0.41%
$ 9.34 million $ 3.22 million
May 26, 11 PM $ 0.093
+0.21%
$ 9.3 million $ 3.21 million
May 26, 10 PM $ 0.0928
+2.75%
$ 9.28 million $ 3.06 million
May 26, 9 PM $ 0.0904
-1.02%
$ 9.04 million $ 2.77 million
May 26, 8 PM $ 0.0913
-0.25%
$ 9.13 million $ 2.88 million
May 26, 7 PM $ 0.0915
+0.27%
$ 9.15 million $ 2.93 million
May 26, 6 PM $ 0.0913
+0.62%
$ 9.13 million $ 2.98 million
May 26, 5 PM $ 0.0907
-0.32%
$ 9.07 million $ 2.94 million
May 26, 4 PM $ 0.091
-1.24%
$ 9.1 million $ 2.93 million
May 26, 3 PM $ 0.0921
+0.05%
$ 9.21 million $ 3.01 million
May 26, 2 PM $ 0.0921
-1.38%
$ 9.21 million $ 3.2 million
May 26, 1 PM $ 0.0934
+0.13%
$ 9.34 million $ 3.21 million
May 26, 12 PM $ 0.0933
-0.32%
$ 9.32 million $ 3.2 million
May 26, 11 AM $ 0.0936
-0.79%
$ 9.35 million $ 3.23 million
May 26, 10 AM $ 0.0943
+0.79%
$ 9.43 million $ 3.27 million
May 26, 9 AM $ 0.0936
-0.86%
$ 9.35 million $ 3.24 million
May 26, 8 AM $ 0.0944
-0.23%
$ 9.44 million $ 3.16 million
May 26, 7 AM $ 0.0946
-0.73%
$ 9.46 million $ 3.12 million
May 26, 6 AM $ 0.0953
-0.92%
$ 9.53 million $ 3.03 million
May 26, 5 AM $ 0.0962
-0.56%
$ 9.61 million $ 3.02 million
May 26, 4 AM $ 0.0967
+0.54%
$ 9.67 million $ 3.02 million
May 26, 3 AM $ 0.0962
-0.24%
$ 9.62 million $ 3.01 million
May 26, 2 AM $ 0.0964
-0.23%
$ 9.64 million $ 2.92 million
May 26, 1 AM $ 0.0966
-0.13%
$ 9.66 million $ 2.9 million
May 26, 12 AM $ 0.0967
-1.36%
$ 9.67 million $ 2.8 million
May 25, 11 PM $ 0.0981
+1.03%
$ 9.8 million $ 2.74 million
May 25, 10 PM $ 0.0971
-1.37%
$ 9.7 million $ 2.75 million
May 25, 9 PM $ 0.0984
-1.18%
$ 9.84 million $ 2.84 million
May 25, 8 PM $ 0.0996
-0.63%
$ 9.96 million $ 2.82 million
May 25, 7 PM $ 0.1
-0.50%
$ 10.02 million $ 2.78 million
May 25, 6 PM $ 0.101
+0.32%
$ 10.07 million $ 2.74 million