Gitcoin Historical Data

GTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.0705
-0.06%
$ 7.05 million $ 3.06 million
Jul 15, 9 AM $ 0.0706
+1.57%
$ 7.05 million $ 3.04 million
Jul 15, 8 AM $ 0.0695
+0.00%
$ 6.94 million $ 3 million
Jul 15, 7 AM $ 0.0695
-1.43%
$ 6.94 million $ 3.09 million
Jul 15, 6 AM $ 0.0705
-0.02%
$ 7.04 million $ 3.04 million
Jul 15, 5 AM $ 0.0705
-0.06%
$ 7.04 million $ 3.04 million
Jul 15, 4 AM $ 0.0705
+0.23%
$ 7.05 million $ 2.93 million
Jul 15, 3 AM $ 0.0704
-0.12%
$ 7.03 million $ 2.92 million
Jul 15, 2 AM $ 0.0705
+0.09%
$ 7.04 million $ 2.92 million
Jul 15, 1 AM $ 0.0704
-0.35%
$ 7.03 million $ 2.89 million
Jul 15, 12 AM $ 0.0707
+0.04%
$ 7.06 million $ 2.89 million
Jul 14, 11 PM $ 0.0706
+0.39%
$ 7.06 million $ 2.97 million
Jul 14, 10 PM $ 0.0704
+0.00%
$ 7.03 million $ 2.95 million
Jul 14, 9 PM $ 0.0704
-0.18%
$ 7.03 million $ 2.95 million
Jul 14, 8 PM $ 0.0705
+0.23%
$ 7.04 million $ 2.95 million
Jul 14, 7 PM $ 0.0703
-0.33%
$ 7.03 million $ 2.95 million
Jul 14, 6 PM $ 0.0706
+0.07%
$ 7.05 million $ 2.94 million
Jul 14, 5 PM $ 0.0705
-0.03%
$ 7.04 million $ 2.93 million
Jul 14, 4 PM $ 0.0705
+0.02%
$ 7.05 million $ 2.96 million
Jul 14, 3 PM $ 0.0705
+1.44%
$ 7.04 million $ 2.93 million
Jul 14, 2 PM $ 0.0695
+0.19%
$ 6.94 million $ 2.98 million
Jul 14, 1 PM $ 0.0694
+1.11%
$ 6.93 million $ 3 million
Jul 14, 12 PM $ 0.0686
+1.66%
$ 6.86 million $ 3 million
Jul 14, 11 AM $ 0.0675
-0.11%
$ 6.74 million $ 3.21 million
Jul 14, 10 AM $ 0.0676
+0.23%
$ 6.75 million $ 3.25 million
Jul 14, 9 AM $ 0.0674
-0.12%
$ 6.74 million $ 3.29 million
Jul 14, 8 AM $ 0.0675
+0.08%
$ 6.74 million $ 3.29 million
Jul 14, 7 AM $ 0.0674
+0.04%
$ 6.74 million $ 3.23 million
Jul 14, 6 AM $ 0.0674
-0.17%
$ 6.74 million $ 3.27 million
Jul 14, 5 AM $ 0.0675
+0.03%
$ 6.75 million $ 3.29 million
Jul 14, 4 AM $ 0.0675
-0.15%
$ 6.74 million $ 3.46 million
Jul 14, 3 AM $ 0.0676
+0.24%
$ 6.75 million $ 3.48 million
Jul 14, 2 AM $ 0.0674
-1.38%
$ 6.74 million $ 3.51 million
Jul 14, 1 AM $ 0.0684
+1.12%
$ 6.83 million $ 3.48 million
Jul 14, 12 AM $ 0.0676
+0.23%
$ 6.76 million $ 3.51 million
Jul 13, 11 PM $ 0.0675
-0.04%
$ 6.74 million $ 3.55 million
Jul 13, 10 PM $ 0.0675
-0.05%
$ 6.74 million $ 3.55 million
Jul 13, 9 PM $ 0.0675
+0.09%
$ 6.75 million $ 3.66 million
Jul 13, 8 PM $ 0.0675
-0.01%
$ 6.74 million $ 3.67 million
Jul 13, 7 PM $ 0.0675
+0.03%
$ 6.74 million $ 3.76 million
Jul 13, 6 PM $ 0.0675
-0.20%
$ 6.74 million $ 3.86 million
Jul 13, 5 PM $ 0.0676
-1.35%
$ 6.75 million $ 3.86 million
Jul 13, 4 PM $ 0.0685
+0.18%
$ 6.85 million $ 3.93 million
Jul 13, 3 PM $ 0.0684
-0.20%
$ 6.83 million $ 3.89 million
Jul 13, 2 PM $ 0.0685
+0.10%
$ 6.85 million $ 3.93 million
Jul 13, 1 PM $ 0.0685
-0.14%
$ 6.84 million $ 3.87 million
Jul 13, 12 PM $ 0.0686
+0.53%
$ 6.85 million $ 3.93 million
Jul 13, 11 AM $ 0.0682
-0.27%
$ 6.81 million $ 3.88 million
Jul 13, 10 AM $ 0.0684
+0.00%
$ 6.83 million $ 3.74 million
Jul 13, 9 AM $ 0.0684
-0.02%
$ 6.83 million $ 3.71 million