Gitcoin Historical Data

GTC Page 6
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0763
-0.19%
$ 7.63 million $ 1.53 million
4:43 PM $ 0.0765
-0.01%
$ 7.63 million $ 1.53 million
4:42 PM $ 0.0765
+0.01%
$ 7.63 million $ 1.53 million
4:41 PM $ 0.0765
+0.00%
$ 7.63 million $ 1.53 million
4:40 PM $ 0.0765
-0.01%
$ 7.63 million $ 1.53 million
4:39 PM $ 0.0765
+0.09%
$ 7.65 million $ 1.53 million
4:38 PM $ 0.0764
-0.33%
$ 7.65 million $ 1.53 million
4:37 PM $ 0.0767
+0.00%
$ 7.65 million $ 1.53 million
4:36 PM $ 0.0767
+0.00%
$ 7.65 million $ 1.53 million
4:35 PM $ 0.0767
+0.01%
$ 7.65 million $ 1.53 million
4:34 PM $ 0.0767
+0.04%
$ 7.66 million $ 1.53 million
4:33 PM $ 0.0766
+0.01%
$ 7.66 million $ 1.53 million
4:32 PM $ 0.0766
-0.01%
$ 7.66 million $ 1.53 million
4:31 PM $ 0.0766
+0.19%
$ 7.66 million $ 1.53 million
4:30 PM $ 0.0765
+0.04%
$ 7.66 million $ 1.53 million
4:29 PM $ 0.0765
-0.01%
$ 7.64 million $ 1.53 million
4:28 PM $ 0.0765
+0.00%
$ 7.64 million $ 1.53 million
4:27 PM $ 0.0765
+0.00%
$ 7.64 million $ 1.53 million
4:26 PM $ 0.0765
+0.00%
$ 7.64 million $ 1.53 million
4:25 PM $ 0.0765
+0.00%
$ 7.64 million $ 1.53 million
4:24 PM $ 0.0765
-0.13%
$ 7.64 million $ 1.53 million
4:23 PM $ 0.0766
+0.33%
$ 7.64 million $ 1.53 million
4:22 PM $ 0.0763
+0.01%
$ 7.64 million $ 1.53 million
4:21 PM $ 0.0763
+0.00%
$ 7.64 million $ 1.53 million
4:20 PM $ 0.0763
-0.04%
$ 7.64 million $ 1.53 million
4:19 PM $ 0.0763
+0.18%
$ 7.63 million $ 1.53 million
4:18 PM $ 0.0762
-0.51%
$ 7.63 million $ 1.53 million
4:17 PM $ 0.0766
+0.00%
$ 7.63 million $ 1.53 million
4:16 PM $ 0.0765
+0.00%
$ 7.63 million $ 1.53 million
4:15 PM $ 0.0765
+0.01%
$ 7.63 million $ 1.53 million
4:14 PM $ 0.0764
-0.17%
$ 7.64 million $ 1.53 million
4:13 PM $ 0.0766
+0.01%
$ 7.64 million $ 1.52 million
4:12 PM $ 0.0766
+0.01%
$ 7.64 million $ 1.52 million
4:11 PM $ 0.0766
-0.01%
$ 7.64 million $ 1.52 million
4:10 PM $ 0.0766
-0.01%
$ 7.64 million $ 1.52 million
4:09 PM $ 0.0766
-0.01%
$ 7.66 million $ 1.52 million
4:08 PM $ 0.0766
+0.33%
$ 7.66 million $ 1.52 million
4:07 PM $ 0.0763
+0.00%
$ 7.66 million $ 1.52 million
4:06 PM $ 0.0763
-0.01%
$ 7.66 million $ 1.52 million
4:05 PM $ 0.0763
+0.00%
$ 7.66 million $ 1.52 million
4:04 PM $ 0.0763
+0.00%
$ 7.63 million $ 1.54 million
4:03 PM $ 0.0763
+0.00%
$ 7.63 million $ 1.54 million
4:02 PM $ 0.0763
+0.00%
$ 7.63 million $ 1.54 million
4:01 PM $ 0.0763
-0.01%
$ 7.63 million $ 1.54 million
4:00 PM $ 0.0764
+0.05%
$ 7.63 million $ 1.54 million
3:59 PM $ 0.0763
+0.16%
$ 7.63 million $ 1.54 million
3:58 PM $ 0.0762
+0.00%
$ 7.63 million $ 1.54 million
3:57 PM $ 0.0762
+0.00%
$ 7.63 million $ 1.54 million
3:56 PM $ 0.0762
+0.00%
$ 7.63 million $ 1.54 million
3:55 PM $ 0.0762
+0.00%
$ 7.63 million $ 1.54 million