Gitcoin Historical Data

GTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 8.43
+21.41%
$ 401.55 million $ 76.91 million
Sep 20 $ 6.95
-19.97%
$ 330.74 million $ 77.95 million
Sep 13 $ 8.68
-8.36%
$ 413.27 million $ 104.22 million
Sep 6 $ 9.47
-21.74%
$ 450.97 million $ 180.95 million
Aug 30 $ 12.1
-6.27%
$ 576.23 million $ 189.95 million
Aug 23 $ 12.91
+44.23%
$ 614.59 million $ 453.17 million
Aug 16 $ 8.95
-3.48%
$ 426.1 million $ 143.66 million
Aug 9 $ 9.27
+5.64%
$ 441.42 million $ 129.86 million
Aug 2 $ 8.48
+3.95%
$ 397.51 million $ 137.61 million
Jul 26 $ 8.17
+29.56%
$ 335.48 million $ 147.56 million
Jul 19 $ 6.31
+9.32%
$ 247.35 million $ 73.81 million
Download