Gitcoin Historical Data

GTC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0977
+2.48%
$ 9.77 million $ 1.91 million
Feb 6, 1 PM $ 0.0953
+0.75%
$ 9.53 million $ 1.88 million
Feb 6, 12 PM $ 0.0946
+0.05%
$ 9.46 million $ 1.87 million
Feb 6, 11 AM $ 0.0946
+1.36%
$ 9.42 million $ 1.93 million
Feb 6, 10 AM $ 0.0933
-0.12%
$ 9.32 million $ 1.96 million
Feb 6, 9 AM $ 0.0934
+2.27%
$ 9.34 million $ 1.96 million
Feb 6, 8 AM $ 0.0913
-0.96%
$ 9.13 million $ 1.93 million
Feb 6, 7 AM $ 0.0922
+0.11%
$ 9.22 million $ 1.93 million
Feb 6, 6 AM $ 0.0921
-1.06%
$ 9.21 million $ 1.91 million
Feb 6, 5 AM $ 0.0931
+1.73%
$ 9.31 million $ 1.91 million
Feb 6, 4 AM $ 0.0912
+0.87%
$ 9.12 million $ 1.98 million
Feb 6, 3 AM $ 0.0902
+0.68%
$ 9.02 million $ 1.98 million
Feb 6, 2 AM $ 0.0896
-1.59%
$ 8.96 million $ 1.93 million
Feb 6, 1 AM $ 0.091
+2.07%
$ 9.1 million $ 1.9 million
Feb 6, 12 AM $ 0.0892
-0.29%
$ 8.92 million $ 1.81 million
Feb 5, 11 PM $ 0.0895
-2.14%
$ 8.94 million $ 1.51 million
Feb 5, 10 PM $ 0.0914
+0.88%
$ 9.14 million $ 1.49 million
Feb 5, 9 PM $ 0.0906
+1.12%
$ 9.05 million $ 1.47 million
Feb 5, 8 PM $ 0.0896
-4.34%
$ 8.96 million $ 1.34 million
Feb 5, 7 PM $ 0.0937
+0.04%
$ 9.37 million $ 1.25 million
Feb 5, 6 PM $ 0.0936
-1.37%
$ 9.33 million $ 1.27 million
Feb 5, 5 PM $ 0.0949
-2.33%
$ 9.49 million $ 1.34 million
Feb 5, 4 PM $ 0.0972
+2.29%
$ 9.72 million $ 1.36 million
Feb 5, 3 PM $ 0.095
-5.75%
$ 9.5 million $ 1.34 million
Feb 5, 2 PM $ 0.101
+1.51%
$ 10.07 million $ 1.04 million
Feb 5, 1 PM $ 0.0993
+0.53%
$ 9.93 million $ 1.03 million
Feb 5, 12 PM $ 0.0987
-0.56%
$ 9.87 million $ 1.02 million
Feb 5, 11 AM $ 0.0993
-1.53%
$ 9.93 million $ 974,263
Feb 5, 10 AM $ 0.101
-2.72%
$ 10.08 million $ 922,036
Feb 5, 9 AM $ 0.104
+0.27%
$ 10.36 million $ 915,031
Feb 5, 8 AM $ 0.103
+0.45%
$ 10.32 million $ 917,364
Feb 5, 7 AM $ 0.103
+0.42%
$ 10.27 million $ 926,045
Feb 5, 6 AM $ 0.102
-0.78%
$ 10.23 million $ 945,672
Feb 5, 5 AM $ 0.103
+0.58%
$ 10.31 million $ 973,273
Feb 5, 4 AM $ 0.103
-0.74%
$ 10.25 million $ 883,339
Feb 5, 3 AM $ 0.103
-0.03%
$ 10.34 million $ 851,797
Feb 5, 2 AM $ 0.103
-0.68%
$ 10.35 million $ 857,902
Feb 5, 1 AM $ 0.104
-0.17%
$ 10.42 million $ 848,548
Feb 5, 12 AM $ 0.104
-0.11%
$ 10.44 million $ 852,308
Feb 4, 11 PM $ 0.104
+0.56%
$ 10.44 million $ 855,132
Feb 4, 10 PM $ 0.104
+0.60%
$ 10.37 million $ 838,861
Feb 4, 9 PM $ 0.103
-0.97%
$ 10.31 million $ 871,511
Feb 4, 8 PM $ 0.104
-0.27%
$ 10.41 million $ 909,710
Feb 4, 7 PM $ 0.104
+1.31%
$ 10.44 million $ 1.01 million
Feb 4, 6 PM $ 0.103
+2.05%
$ 10.31 million $ 1.02 million
Feb 4, 5 PM $ 0.101
-0.63%
$ 10.09 million $ 940,663
Feb 4, 4 PM $ 0.102
-1.42%
$ 10.18 million $ 880,719
Feb 4, 3 PM $ 0.103
-1.25%
$ 10.33 million $ 833,409
Feb 4, 2 PM $ 0.105
-1.24%
$ 10.47 million $ 853,928
Feb 4, 1 PM $ 0.106
-0.89%
$ 10.59 million $ 846,941