Gitcoin Historical Data

GTC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.127
-0.88%
$ 12.65 million $ 795,168
Dec 21, 1 AM $ 0.128
-0.57%
$ 12.76 million $ 801,770
Dec 21, 12 AM $ 0.128
-0.09%
$ 12.83 million $ 775,306
Dec 20, 11 PM $ 0.128
+0.34%
$ 12.83 million $ 779,190
Dec 20, 10 PM $ 0.128
-0.21%
$ 12.8 million $ 785,214
Dec 20, 9 PM $ 0.128
+0.61%
$ 12.83 million $ 784,576
Dec 20, 8 PM $ 0.128
+0.07%
$ 12.75 million $ 789,927
Dec 20, 7 PM $ 0.127
+0.27%
$ 12.74 million $ 807,336
Dec 20, 6 PM $ 0.127
-0.20%
$ 12.71 million $ 841,950
Dec 20, 5 PM $ 0.127
+0.01%
$ 12.73 million $ 855,382
Dec 20, 4 PM $ 0.127
+0.09%
$ 12.73 million $ 865,365
Dec 20, 3 PM $ 0.127
-0.13%
$ 12.72 million $ 878,293
Dec 20, 2 PM $ 0.127
-0.25%
$ 12.74 million $ 876,498
Dec 20, 1 PM $ 0.128
-0.57%
$ 12.77 million $ 829,950
Dec 20, 12 PM $ 0.128
-0.96%
$ 12.84 million $ 825,742
Dec 20, 11 AM $ 0.13
+2.36%
$ 12.97 million $ 848,139
Dec 20, 10 AM $ 0.127
-0.45%
$ 12.67 million $ 773,616
Dec 20, 9 AM $ 0.127
-0.82%
$ 12.73 million $ 720,534
Dec 20, 8 AM $ 0.128
+0.58%
$ 12.83 million $ 709,872
Dec 20, 7 AM $ 0.128
+0.22%
$ 12.76 million $ 693,695
Dec 20, 6 AM $ 0.127
+0.96%
$ 12.73 million $ 694,485
Dec 20, 5 AM $ 0.126
-0.82%
$ 12.64 million $ 671,769
Dec 20, 4 AM $ 0.127
-0.01%
$ 12.74 million $ 659,769
Dec 20, 3 AM $ 0.127
-0.11%
$ 12.74 million $ 675,586
Dec 20, 2 AM $ 0.128
+0.43%
$ 12.76 million $ 718,331
Dec 20, 1 AM $ 0.127
-0.50%
$ 12.7 million $ 728,029
Dec 20, 12 AM $ 0.128
+0.48%
$ 12.77 million $ 734,060
Dec 19, 11 PM $ 0.127
-0.19%
$ 12.7 million $ 743,194
Dec 19, 10 PM $ 0.127
+0.02%
$ 12.73 million $ 734,613
Dec 19, 9 PM $ 0.127
+0.25%
$ 12.73 million $ 735,677
Dec 19, 8 PM $ 0.127
+0.43%
$ 12.7 million $ 736,584
Dec 19, 7 PM $ 0.126
+0.82%
$ 12.65 million $ 711,728
Dec 19, 6 PM $ 0.125
+0.38%
$ 12.54 million $ 753,789
Dec 19, 5 PM $ 0.125
+0.17%
$ 12.5 million $ 752,612
Dec 19, 4 PM $ 0.125
-0.70%
$ 12.48 million $ 864,366
Dec 19, 3 PM $ 0.126
+0.84%
$ 12.56 million $ 872,592
Dec 19, 2 PM $ 0.125
+0.81%
$ 12.46 million $ 941,286
Dec 19, 1 PM $ 0.124
+0.45%
$ 12.36 million $ 974,551
Dec 19, 12 PM $ 0.123
-0.21%
$ 12.3 million $ 927,729
Dec 19, 11 AM $ 0.123
+0.62%
$ 12.33 million $ 948,394
Dec 19, 10 AM $ 0.123
-0.95%
$ 12.25 million $ 939,334
Dec 19, 9 AM $ 0.124
+0.32%
$ 12.39 million $ 925,482
Dec 19, 8 AM $ 0.123
-0.29%
$ 12.33 million $ 910,078
Dec 19, 7 AM $ 0.124
+0.69%
$ 12.37 million $ 946,092
Dec 19, 6 AM $ 0.123
+0.42%
$ 12.28 million $ 939,582
Dec 19, 5 AM $ 0.122
-0.32%
$ 12.23 million $ 934,239
Dec 19, 4 AM $ 0.123
+0.25%
$ 12.27 million $ 928,651
Dec 19, 3 AM $ 0.122
+2.35%
$ 12.24 million $ 912,285
Dec 19, 2 AM $ 0.12
+0.56%
$ 11.96 million $ 732,832
Dec 19, 1 AM $ 0.119
-0.68%
$ 11.89 million $ 734,052