Gitcoin Historical Data

GTC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.105
-1.24%
$ 10.47 million $ 853,928
Feb 4, 1 PM $ 0.106
-0.89%
$ 10.59 million $ 846,941
Feb 4, 12 PM $ 0.107
-0.32%
$ 10.69 million $ 849,100
Feb 4, 11 AM $ 0.107
-0.19%
$ 10.72 million $ 881,824
Feb 4, 10 AM $ 0.107
-0.09%
$ 10.74 million $ 963,227
Feb 4, 9 AM $ 0.108
-1.21%
$ 10.77 million $ 975,234
Feb 4, 8 AM $ 0.109
-0.48%
$ 10.88 million $ 980,125
Feb 4, 7 AM $ 0.109
+0.23%
$ 10.94 million $ 1 million
Feb 4, 6 AM $ 0.109
+0.29%
$ 10.91 million $ 988,683
Feb 4, 5 AM $ 0.109
-0.36%
$ 10.91 million $ 973,832
Feb 4, 4 AM $ 0.109
+0.09%
$ 10.93 million $ 996,745
Feb 4, 3 AM $ 0.109
+0.40%
$ 10.91 million $ 1.01 million
Feb 4, 2 AM $ 0.109
+0.10%
$ 10.87 million $ 1.02 million
Feb 4, 1 AM $ 0.109
+0.12%
$ 10.85 million $ 1.01 million
Feb 4, 12 AM $ 0.108
+1.00%
$ 10.84 million $ 1.03 million
Feb 3, 11 PM $ 0.107
-0.82%
$ 10.73 million $ 1.04 million
Feb 3, 10 PM $ 0.108
-1.11%
$ 10.82 million $ 1.04 million
Feb 3, 9 PM $ 0.109
-1.48%
$ 10.94 million $ 1.01 million
Feb 3, 8 PM $ 0.111
+2.59%
$ 11.11 million $ 973,728
Feb 3, 7 PM $ 0.108
+3.47%
$ 10.83 million $ 890,542
Feb 3, 6 PM $ 0.105
-2.55%
$ 10.46 million $ 829,557
Feb 3, 5 PM $ 0.107
-0.98%
$ 10.74 million $ 832,855
Feb 3, 4 PM $ 0.108
-1.35%
$ 10.84 million $ 823,213
Feb 3, 3 PM $ 0.11
+1.35%
$ 10.99 million $ 819,223
Feb 3, 2 PM $ 0.108
-1.19%
$ 10.85 million $ 834,685
Feb 3, 1 PM $ 0.11
-0.69%
$ 10.98 million $ 843,022
Feb 3, 12 PM $ 0.111
+0.15%
$ 11.05 million $ 834,467
Feb 3, 11 AM $ 0.11
-0.29%
$ 11.02 million $ 790,967
Feb 3, 10 AM $ 0.111
+0.03%
$ 11.07 million $ 698,472
Feb 3, 9 AM $ 0.111
-0.96%
$ 11.07 million $ 692,724
Feb 3, 8 AM $ 0.112
-0.48%
$ 11.17 million $ 697,889
Feb 3, 7 AM $ 0.112
+0.76%
$ 11.22 million $ 720,837
Feb 3, 6 AM $ 0.111
-0.03%
$ 11.14 million $ 769,568
Feb 3, 5 AM $ 0.111
-0.77%
$ 11.15 million $ 826,763
Feb 3, 4 AM $ 0.112
+1.02%
$ 11.23 million $ 805,911
Feb 3, 3 AM $ 0.111
+0.62%
$ 11.11 million $ 834,596
Feb 3, 2 AM $ 0.11
-0.73%
$ 11.05 million $ 908,171
Feb 3, 1 AM $ 0.111
-0.02%
$ 11.13 million $ 929,204
Feb 3, 12 AM $ 0.111
+0.18%
$ 11.13 million $ 946,633
Feb 2, 11 PM $ 0.111
-0.10%
$ 11.13 million $ 974,320
Feb 2, 10 PM $ 0.111
-0.35%
$ 11.12 million $ 1.12 million
Feb 2, 9 PM $ 0.112
+0.11%
$ 11.16 million $ 1.14 million
Feb 2, 8 PM $ 0.111
-0.21%
$ 11.15 million $ 1.14 million
Feb 2, 7 PM $ 0.112
-0.83%
$ 11.17 million $ 1.14 million
Feb 2, 6 PM $ 0.113
+0.21%
$ 11.26 million $ 1.12 million
Feb 2, 5 PM $ 0.112
-0.74%
$ 11.24 million $ 1.12 million
Feb 2, 4 PM $ 0.113
+0.16%
$ 11.33 million $ 1.13 million
Feb 2, 3 PM $ 0.113
+1.75%
$ 11.31 million $ 1.14 million
Feb 2, 2 PM $ 0.111
+1.29%
$ 11.11 million $ 1.2 million
Feb 2, 1 PM $ 0.11
+0.45%
$ 10.97 million $ 1.17 million