Gitcoin Historical Data

GTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.119
-0.68%
$ 11.89 million $ 734,052
Dec 19, 12 AM $ 0.12
+0.15%
$ 11.98 million $ 751,757
Dec 18, 11 PM $ 0.12
-0.68%
$ 11.96 million $ 844,112
Dec 18, 10 PM $ 0.12
+0.88%
$ 12.04 million $ 836,712
Dec 18, 9 PM $ 0.119
+0.84%
$ 11.93 million $ 847,146
Dec 18, 8 PM $ 0.118
-0.44%
$ 11.83 million $ 883,418
Dec 18, 7 PM $ 0.119
-0.53%
$ 11.89 million $ 851,287
Dec 18, 6 PM $ 0.12
-1.69%
$ 11.95 million $ 799,159
Dec 18, 5 PM $ 0.122
-2.90%
$ 12.15 million $ 802,360
Dec 18, 4 PM $ 0.125
-0.77%
$ 12.52 million $ 708,626
Dec 18, 3 PM $ 0.126
+1.53%
$ 12.62 million $ 758,481
Dec 18, 2 PM $ 0.124
-0.78%
$ 12.43 million $ 737,625
Dec 18, 1 PM $ 0.125
+2.30%
$ 12.52 million $ 757,500
Dec 18, 12 PM $ 0.122
+0.39%
$ 12.24 million $ 744,381
Dec 18, 11 AM $ 0.122
+0.54%
$ 12.16 million $ 806,753
Dec 18, 10 AM $ 0.121
-0.33%
$ 12.13 million $ 824,150
Dec 18, 9 AM $ 0.122
+0.33%
$ 12.17 million $ 818,627
Dec 18, 8 AM $ 0.121
+0.66%
$ 12.13 million $ 837,544
Dec 18, 7 AM $ 0.121
+0.38%
$ 12.04 million $ 807,259
Dec 18, 6 AM $ 0.12
-0.27%
$ 12.01 million $ 824,232
Dec 18, 5 AM $ 0.12
-1.20%
$ 12.04 million $ 833,771
Dec 18, 4 AM $ 0.122
+0.14%
$ 12.18 million $ 831,165
Dec 18, 3 AM $ 0.122
-0.39%
$ 12.17 million $ 833,765
Dec 18, 2 AM $ 0.122
-0.01%
$ 12.22 million $ 840,135
Dec 18, 1 AM $ 0.122
-0.32%
$ 12.22 million $ 849,429
Dec 18, 12 AM $ 0.123
-0.17%
$ 12.26 million $ 867,734
Dec 17, 11 PM $ 0.123
-0.07%
$ 12.26 million $ 850,767
Dec 17, 10 PM $ 0.123
+0.54%
$ 12.29 million $ 854,435
Dec 17, 9 PM $ 0.122
-0.50%
$ 12.22 million $ 836,054
Dec 17, 8 PM $ 0.123
+0.14%
$ 12.28 million $ 836,839
Dec 17, 7 PM $ 0.123
-0.44%
$ 12.26 million $ 877,302
Dec 17, 6 PM $ 0.123
-0.66%
$ 12.33 million $ 878,445
Dec 17, 5 PM $ 0.124
-0.66%
$ 12.4 million $ 878,060
Dec 17, 4 PM $ 0.125
-1.86%
$ 12.48 million $ 859,578
Dec 17, 3 PM $ 0.127
-0.21%
$ 12.72 million $ 790,093
Dec 17, 2 PM $ 0.128
+1.25%
$ 12.75 million $ 742,743
Dec 17, 1 PM $ 0.126
+0.49%
$ 12.59 million $ 682,472
Dec 17, 12 PM $ 0.125
-0.28%
$ 12.53 million $ 683,405
Dec 17, 11 AM $ 0.126
-0.04%
$ 12.57 million $ 735,480
Dec 17, 10 AM $ 0.126
+0.26%
$ 12.57 million $ 720,928
Dec 17, 9 AM $ 0.125
-0.23%
$ 12.54 million $ 732,265
Dec 17, 8 AM $ 0.126
-0.59%
$ 12.57 million $ 724,605
Dec 17, 7 AM $ 0.126
+0.14%
$ 12.64 million $ 728,851
Dec 17, 6 AM $ 0.126
+0.61%
$ 12.63 million $ 727,627
Dec 17, 5 AM $ 0.125
-0.03%
$ 12.55 million $ 738,687
Dec 17, 4 AM $ 0.126
-0.10%
$ 12.55 million $ 753,624
Dec 17, 3 AM $ 0.126
-0.41%
$ 12.56 million $ 756,926
Dec 17, 2 AM $ 0.126
-0.11%
$ 12.61 million $ 774,768
Dec 17, 1 AM $ 0.126
+0.36%
$ 12.63 million $ 764,893
Dec 17, 12 AM $ 0.126
-0.37%
$ 12.58 million $ 749,348