Gitcoin Historical Data

GTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.126
+0.36%
$ 12.63 million $ 764,893
Dec 17, 12 AM $ 0.126
-0.37%
$ 12.58 million $ 749,348
Dec 16, 11 PM $ 0.126
+0.11%
$ 12.61 million $ 777,160
Dec 16, 10 PM $ 0.126
-0.70%
$ 12.63 million $ 786,843
Dec 16, 9 PM $ 0.127
+0.27%
$ 12.71 million $ 812,473
Dec 16, 8 PM $ 0.127
-0.21%
$ 12.67 million $ 832,214
Dec 16, 7 PM $ 0.127
-0.52%
$ 12.7 million $ 861,227
Dec 16, 6 PM $ 0.128
+0.93%
$ 12.76 million $ 873,844
Dec 16, 5 PM $ 0.126
-0.73%
$ 12.64 million $ 898,288
Dec 16, 4 PM $ 0.127
-0.75%
$ 12.74 million $ 922,927
Dec 16, 3 PM $ 0.128
+1.00%
$ 12.83 million $ 945,887
Dec 16, 2 PM $ 0.127
+0.49%
$ 12.7 million $ 964,793
Dec 16, 1 PM $ 0.126
-1.17%
$ 12.64 million $ 917,108
Dec 16, 12 PM $ 0.128
+0.14%
$ 12.79 million $ 925,302
Dec 16, 11 AM $ 0.128
+0.26%
$ 12.77 million $ 933,808
Dec 16, 10 AM $ 0.127
+1.25%
$ 12.74 million $ 945,760
Dec 16, 9 AM $ 0.126
-0.13%
$ 12.58 million $ 935,512
Dec 16, 8 AM $ 0.126
-0.04%
$ 12.6 million $ 944,351
Dec 16, 7 AM $ 0.126
-0.84%
$ 12.61 million $ 923,656
Dec 16, 6 AM $ 0.127
+0.77%
$ 12.71 million $ 916,535
Dec 16, 5 AM $ 0.126
+0.70%
$ 12.61 million $ 902,970
Dec 16, 4 AM $ 0.125
-0.83%
$ 12.53 million $ 909,658
Dec 16, 3 AM $ 0.126
-0.60%
$ 12.63 million $ 896,548
Dec 16, 2 AM $ 0.127
+0.06%
$ 12.71 million $ 876,663
Dec 16, 1 AM $ 0.127
+0.15%
$ 12.7 million $ 895,016
Dec 16, 12 AM $ 0.127
-0.54%
$ 12.68 million $ 935,089
Dec 15, 11 PM $ 0.127
+0.68%
$ 12.74 million $ 937,751
Dec 15, 10 PM $ 0.127
+0.52%
$ 12.66 million $ 983,240
Dec 15, 9 PM $ 0.126
+0.35%
$ 12.59 million $ 961,286
Dec 15, 8 PM $ 0.126
-0.03%
$ 12.55 million $ 933,816
Dec 15, 7 PM $ 0.126
+1.90%
$ 12.53 million $ 878,741
Dec 15, 6 PM $ 0.123
+0.04%
$ 12.32 million $ 865,140
Dec 15, 5 PM $ 0.123
-0.59%
$ 12.34 million $ 837,462
Dec 15, 4 PM $ 0.124
-0.77%
$ 12.41 million $ 844,656
Dec 15, 3 PM $ 0.125
-2.34%
$ 12.51 million $ 863,650
Dec 15, 2 PM $ 0.128
-1.91%
$ 12.8 million $ 817,770
Dec 15, 1 PM $ 0.131
-0.33%
$ 13.05 million $ 798,308
Dec 15, 12 PM $ 0.131
-0.02%
$ 13.09 million $ 786,882
Dec 15, 11 AM $ 0.131
-0.28%
$ 13.1 million $ 766,995
Dec 15, 10 AM $ 0.131
-0.21%
$ 13.14 million $ 773,702
Dec 15, 9 AM $ 0.132
+0.38%
$ 13.17 million $ 767,418
Dec 15, 8 AM $ 0.131
+0.16%
$ 13.12 million $ 709,279
Dec 15, 7 AM $ 0.131
-0.21%
$ 13.1 million $ 712,980
Dec 15, 6 AM $ 0.131
-0.25%
$ 13.12 million $ 768,381
Dec 15, 5 AM $ 0.132
+0.37%
$ 13.16 million $ 782,962
Dec 15, 4 AM $ 0.131
+0.30%
$ 13.11 million $ 801,140
Dec 15, 3 AM $ 0.131
-0.28%
$ 13.07 million $ 798,912
Dec 15, 2 AM $ 0.131
+0.58%
$ 13.1 million $ 799,191
Dec 15, 1 AM $ 0.13
+1.15%
$ 13.03 million $ 784,829
Dec 15, 12 AM $ 0.129
+0.28%
$ 12.88 million $ 740,199