Gitcoin Historical Data

GTC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.11
+0.45%
$ 10.97 million $ 1.17 million
Feb 2, 12 PM $ 0.109
+0.00%
$ 10.92 million $ 1.18 million
Feb 2, 11 AM $ 0.109
+0.10%
$ 10.92 million $ 1.21 million
Feb 2, 10 AM $ 0.109
+0.23%
$ 10.91 million $ 1.25 million
Feb 2, 9 AM $ 0.109
-0.27%
$ 10.89 million $ 1.28 million
Feb 2, 8 AM $ 0.109
+2.48%
$ 10.9 million $ 1.27 million
Feb 2, 7 AM $ 0.107
+0.48%
$ 10.68 million $ 1.22 million
Feb 2, 6 AM $ 0.106
+1.45%
$ 10.6 million $ 1.16 million
Feb 2, 5 AM $ 0.105
-1.98%
$ 10.45 million $ 1.08 million
Feb 2, 4 AM $ 0.107
+0.52%
$ 10.66 million $ 1.09 million
Feb 2, 3 AM $ 0.106
+0.20%
$ 10.6 million $ 1.06 million
Feb 2, 2 AM $ 0.106
-0.47%
$ 10.58 million $ 949,923
Feb 2, 1 AM $ 0.106
-0.09%
$ 10.63 million $ 941,329
Feb 2, 12 AM $ 0.106
+1.93%
$ 10.64 million $ 940,112
Feb 1, 11 PM $ 0.104
-1.25%
$ 10.45 million $ 927,083
Feb 1, 10 PM $ 0.106
+0.61%
$ 10.58 million $ 802,609
Feb 1, 9 PM $ 0.105
-1.01%
$ 10.51 million $ 790,727
Feb 1, 8 PM $ 0.106
+0.30%
$ 10.62 million $ 790,134
Feb 1, 7 PM $ 0.106
-0.96%
$ 10.59 million $ 813,047
Feb 1, 6 PM $ 0.107
+1.24%
$ 10.69 million $ 875,680
Feb 1, 5 PM $ 0.106
+0.18%
$ 10.54 million $ 976,775
Feb 1, 4 PM $ 0.105
-1.29%
$ 10.54 million $ 1.12 million
Feb 1, 3 PM $ 0.107
-1.19%
$ 10.68 million $ 1.18 million
Feb 1, 2 PM $ 0.108
-0.97%
$ 10.81 million $ 1.18 million
Feb 1, 1 PM $ 0.109
+0.60%
$ 10.91 million $ 1.32 million
Feb 1, 12 PM $ 0.108
-1.14%
$ 10.85 million $ 1.31 million
Feb 1, 11 AM $ 0.11
-0.01%
$ 10.97 million $ 1.34 million
Feb 1, 10 AM $ 0.11
-1.00%
$ 10.97 million $ 1.31 million
Feb 1, 9 AM $ 0.111
+0.33%
$ 11.06 million $ 1.28 million
Feb 1, 8 AM $ 0.11
+0.02%
$ 11.04 million $ 1.28 million
Feb 1, 7 AM $ 0.11
+1.19%
$ 11.04 million $ 1.31 million
Feb 1, 6 AM $ 0.109
+0.72%
$ 10.91 million $ 1.33 million
Feb 1, 5 AM $ 0.108
-0.74%
$ 10.83 million $ 1.35 million
Feb 1, 4 AM $ 0.109
+1.34%
$ 10.91 million $ 1.35 million
Feb 1, 3 AM $ 0.108
-0.29%
$ 10.77 million $ 1.34 million
Feb 1, 2 AM $ 0.108
+1.53%
$ 10.8 million $ 1.36 million
Feb 1, 1 AM $ 0.106
-0.61%
$ 10.64 million $ 1.36 million
Feb 1, 12 AM $ 0.107
+0.73%
$ 10.7 million $ 1.39 million
Jan 31, 11 PM $ 0.106
+1.99%
$ 10.62 million $ 1.35 million
Jan 31, 10 PM $ 0.104
-0.06%
$ 10.42 million $ 1.31 million
Jan 31, 9 PM $ 0.104
+2.22%
$ 10.42 million $ 1.32 million
Jan 31, 8 PM $ 0.102
+1.40%
$ 10.17 million $ 1.32 million
Jan 31, 7 PM $ 0.101
+0.18%
$ 10.05 million $ 1.32 million
Jan 31, 6 PM $ 0.1
-0.98%
$ 10.03 million $ 1.3 million
Jan 31, 5 PM $ 0.101
-4.43%
$ 10.16 million $ 1.28 million
Jan 31, 4 PM $ 0.106
-2.44%
$ 10.61 million $ 1.15 million
Jan 31, 3 PM $ 0.109
+0.34%
$ 10.87 million $ 1.14 million
Jan 31, 2 PM $ 0.108
-5.18%
$ 10.83 million $ 1.12 million
Jan 31, 1 PM $ 0.114
-1.00%
$ 11.45 million $ 994,375
Jan 31, 12 PM $ 0.115
-0.94%
$ 11.54 million $ 995,387