Gitcoin Historical Data

GTC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.115
-0.94%
$ 11.54 million $ 995,387
Jan 31, 11 AM $ 0.117
-0.06%
$ 11.65 million $ 949,899
Jan 31, 10 AM $ 0.117
+0.33%
$ 11.66 million $ 948,426
Jan 31, 9 AM $ 0.116
+0.00%
$ 11.62 million $ 953,296
Jan 31, 8 AM $ 0.116
-1.71%
$ 11.62 million $ 953,653
Jan 31, 7 AM $ 0.118
-0.52%
$ 11.82 million $ 918,121
Jan 31, 6 AM $ 0.119
-0.88%
$ 11.88 million $ 928,872
Jan 31, 5 AM $ 0.12
+0.40%
$ 11.99 million $ 949,505
Jan 31, 4 AM $ 0.119
-0.24%
$ 11.94 million $ 941,538
Jan 31, 3 AM $ 0.12
+0.15%
$ 11.96 million $ 935,060
Jan 31, 2 AM $ 0.12
+1.39%
$ 11.95 million $ 969,191
Jan 31, 1 AM $ 0.118
+0.13%
$ 11.81 million $ 1.14 million
Jan 31, 12 AM $ 0.118
+0.15%
$ 11.77 million $ 1.2 million
Jan 30, 11 PM $ 0.118
+0.05%
$ 11.75 million $ 1.2 million
Jan 30, 10 PM $ 0.117
+0.30%
$ 11.75 million $ 1.22 million
Jan 30, 9 PM $ 0.117
+0.32%
$ 11.71 million $ 1.21 million
Jan 30, 8 PM $ 0.117
-2.42%
$ 11.67 million $ 1.21 million
Jan 30, 7 PM $ 0.12
+0.90%
$ 11.96 million $ 1.22 million
Jan 30, 6 PM $ 0.119
+1.15%
$ 11.86 million $ 1.21 million
Jan 30, 5 PM $ 0.117
+0.55%
$ 11.74 million $ 1.11 million
Jan 30, 4 PM $ 0.117
+0.65%
$ 11.68 million $ 1.12 million
Jan 30, 3 PM $ 0.116
+0.50%
$ 11.6 million $ 1.08 million
Jan 30, 2 PM $ 0.115
+0.73%
$ 11.55 million $ 1.2 million
Jan 30, 1 PM $ 0.115
-0.40%
$ 11.46 million $ 1.2 million
Jan 30, 12 PM $ 0.115
-0.28%
$ 11.51 million $ 1.19 million
Jan 30, 11 AM $ 0.115
+0.74%
$ 11.52 million $ 1.2 million
Jan 30, 10 AM $ 0.115
+0.09%
$ 11.46 million $ 1.2 million
Jan 30, 9 AM $ 0.114
-0.35%
$ 11.45 million $ 1.18 million
Jan 30, 8 AM $ 0.115
-0.13%
$ 11.49 million $ 1.2 million
Jan 30, 7 AM $ 0.115
+0.94%
$ 11.53 million $ 1.22 million
Jan 30, 6 AM $ 0.114
-1.00%
$ 11.39 million $ 1.18 million
Jan 30, 5 AM $ 0.115
+0.20%
$ 11.52 million $ 1.14 million
Jan 30, 4 AM $ 0.115
+0.33%
$ 11.5 million $ 1.13 million
Jan 30, 3 AM $ 0.115
+0.85%
$ 11.46 million $ 1.13 million
Jan 30, 2 AM $ 0.114
-3.02%
$ 11.36 million $ 1.09 million
Jan 30, 1 AM $ 0.117
-1.72%
$ 11.72 million $ 897,464
Jan 30, 12 AM $ 0.119
-0.08%
$ 11.92 million $ 795,970
Jan 29, 11 PM $ 0.119
-0.20%
$ 11.92 million $ 793,603
Jan 29, 10 PM $ 0.12
-0.10%
$ 11.95 million $ 792,329
Jan 29, 9 PM $ 0.12
+0.39%
$ 11.94 million $ 793,960
Jan 29, 8 PM $ 0.119
+0.48%
$ 11.92 million $ 807,496
Jan 29, 7 PM $ 0.119
+0.12%
$ 11.85 million $ 786,367
Jan 29, 6 PM $ 0.118
-2.54%
$ 11.84 million $ 786,919
Jan 29, 5 PM $ 0.122
+0.51%
$ 12.16 million $ 800,721
Jan 29, 4 PM $ 0.121
+0.70%
$ 12.06 million $ 788,347
Jan 29, 3 PM $ 0.12
-3.31%
$ 12.01 million $ 768,138
Jan 29, 2 PM $ 0.124
-1.12%
$ 12.43 million $ 705,030
Jan 29, 1 PM $ 0.126
+0.07%
$ 12.57 million $ 701,684
Jan 29, 12 PM $ 0.126
-0.07%
$ 12.56 million $ 738,439
Jan 29, 11 AM $ 0.126
-1.02%
$ 12.57 million $ 726,379