Gitcoin Historical Data

GTC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.126
-1.02%
$ 12.57 million $ 726,379
Jan 29, 10 AM $ 0.127
-0.03%
$ 12.66 million $ 738,465
Jan 29, 9 AM $ 0.127
-0.08%
$ 12.7 million $ 750,166
Jan 29, 8 AM $ 0.127
-0.74%
$ 12.71 million $ 740,315
Jan 29, 7 AM $ 0.128
+0.36%
$ 12.8 million $ 723,927
Jan 29, 6 AM $ 0.128
+0.25%
$ 12.76 million $ 728,337
Jan 29, 5 AM $ 0.127
+0.11%
$ 12.73 million $ 745,990
Jan 29, 4 AM $ 0.127
+0.37%
$ 12.71 million $ 746,065
Jan 29, 3 AM $ 0.127
+0.28%
$ 12.67 million $ 750,406
Jan 29, 2 AM $ 0.126
-1.49%
$ 12.63 million $ 745,002
Jan 29, 1 AM $ 0.128
-1.08%
$ 12.82 million $ 749,350
Jan 29, 12 AM $ 0.13
-0.42%
$ 12.96 million $ 761,092
Jan 28, 11 PM $ 0.13
-0.01%
$ 13.02 million $ 748,690
Jan 28, 10 PM $ 0.13
-0.21%
$ 13.02 million $ 732,807
Jan 28, 9 PM $ 0.13
+1.49%
$ 13.01 million $ 718,134
Jan 28, 8 PM $ 0.129
-0.34%
$ 12.85 million $ 687,800
Jan 28, 7 PM $ 0.129
+0.42%
$ 12.86 million $ 676,379
Jan 28, 6 PM $ 0.128
-0.53%
$ 12.84 million $ 667,850
Jan 28, 5 PM $ 0.129
+0.49%
$ 12.91 million $ 663,393
Jan 28, 4 PM $ 0.129
+0.20%
$ 12.85 million $ 743,341
Jan 28, 3 PM $ 0.128
-0.97%
$ 12.82 million $ 881,604
Jan 28, 2 PM $ 0.129
-0.49%
$ 12.95 million $ 859,092
Jan 28, 1 PM $ 0.13
+0.15%
$ 13.01 million $ 852,608
Jan 28, 12 PM $ 0.13
-0.82%
$ 12.99 million $ 830,297
Jan 28, 11 AM $ 0.131
+0.56%
$ 13.1 million $ 820,999
Jan 28, 10 AM $ 0.13
+0.07%
$ 13.02 million $ 805,065
Jan 28, 9 AM $ 0.13
+0.53%
$ 13.02 million $ 794,081
Jan 28, 8 AM $ 0.129
-0.16%
$ 12.96 million $ 791,980
Jan 28, 7 AM $ 0.13
-0.15%
$ 12.97 million $ 799,358
Jan 28, 6 AM $ 0.13
+0.56%
$ 13.01 million $ 808,113
Jan 28, 5 AM $ 0.129
-0.33%
$ 12.94 million $ 797,250
Jan 28, 4 AM $ 0.13
-0.25%
$ 12.98 million $ 796,986
Jan 28, 3 AM $ 0.13
-0.19%
$ 13.01 million $ 794,431
Jan 28, 2 AM $ 0.13
+0.40%
$ 13.03 million $ 815,192
Jan 28, 1 AM $ 0.13
-0.70%
$ 12.98 million $ 729,782
Jan 28, 12 AM $ 0.131
-0.39%
$ 13.07 million $ 716,677
Jan 27, 11 PM $ 0.131
+0.18%
$ 13.13 million $ 704,668
Jan 27, 10 PM $ 0.131
+0.34%
$ 13.1 million $ 699,946
Jan 27, 9 PM $ 0.131
-0.47%
$ 13.06 million $ 700,974
Jan 27, 8 PM $ 0.131
+1.22%
$ 13.12 million $ 716,024
Jan 27, 7 PM $ 0.13
+0.51%
$ 12.96 million $ 717,603
Jan 27, 6 PM $ 0.129
+1.15%
$ 12.85 million $ 695,134
Jan 27, 5 PM $ 0.128
-1.06%
$ 12.7 million $ 685,630
Jan 27, 4 PM $ 0.129
+0.57%
$ 12.91 million $ 624,143
Jan 27, 3 PM $ 0.128
+0.92%
$ 12.83 million $ 503,326
Jan 27, 2 PM $ 0.127
-0.68%
$ 12.74 million $ 547,668
Jan 27, 1 PM $ 0.128
-0.43%
$ 12.78 million $ 584,849
Jan 27, 12 PM $ 0.129
-0.30%
$ 12.86 million $ 576,505
Jan 27, 11 AM $ 0.129
+0.19%
$ 12.9 million $ 582,899
Jan 27, 10 AM $ 0.129
-0.26%
$ 12.88 million $ 590,362