Gitcoin Historical Data

GTC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.129
+0.19%
$ 12.9 million $ 582,899
Jan 27, 10 AM $ 0.129
-0.26%
$ 12.88 million $ 590,362
Jan 27, 9 AM $ 0.129
-0.33%
$ 12.91 million $ 593,510
Jan 27, 8 AM $ 0.13
+0.18%
$ 12.95 million $ 681,661
Jan 27, 7 AM $ 0.129
-0.23%
$ 12.93 million $ 675,635
Jan 27, 6 AM $ 0.13
+0.05%
$ 12.96 million $ 673,784
Jan 27, 5 AM $ 0.13
-0.45%
$ 12.95 million $ 670,998
Jan 27, 4 AM $ 0.13
-0.18%
$ 13.01 million $ 681,074
Jan 27, 3 AM $ 0.13
-0.53%
$ 13.03 million $ 688,254
Jan 27, 2 AM $ 0.131
+0.55%
$ 13.1 million $ 681,925
Jan 27, 1 AM $ 0.13
-0.19%
$ 13.03 million $ 665,507
Jan 27, 12 AM $ 0.131
+0.12%
$ 13.06 million $ 723,764
Jan 26, 11 PM $ 0.13
-0.23%
$ 13.04 million $ 742,655
Jan 26, 10 PM $ 0.131
+0.18%
$ 13.07 million $ 760,343
Jan 26, 9 PM $ 0.13
+0.53%
$ 13.05 million $ 770,524
Jan 26, 8 PM $ 0.13
-0.50%
$ 12.98 million $ 753,312
Jan 26, 7 PM $ 0.13
-0.88%
$ 13.04 million $ 804,416
Jan 26, 6 PM $ 0.132
+1.18%
$ 13.16 million $ 870,500
Jan 26, 5 PM $ 0.13
-0.27%
$ 13 million $ 880,735
Jan 26, 4 PM $ 0.13
-0.07%
$ 13.04 million $ 874,003
Jan 26, 3 PM $ 0.131
+0.34%
$ 13.05 million $ 970,116
Jan 26, 2 PM $ 0.13
+0.76%
$ 13.01 million $ 945,393
Jan 26, 1 PM $ 0.129
+0.44%
$ 12.91 million $ 900,656
Jan 26, 12 PM $ 0.129
+0.41%
$ 12.85 million $ 897,716
Jan 26, 11 AM $ 0.128
+0.06%
$ 12.8 million $ 896,225
Jan 26, 10 AM $ 0.128
-0.01%
$ 12.79 million $ 890,392
Jan 26, 9 AM $ 0.128
-0.57%
$ 12.79 million $ 906,321
Jan 26, 8 AM $ 0.129
+0.54%
$ 12.86 million $ 916,076
Jan 26, 7 AM $ 0.128
+0.03%
$ 12.79 million $ 861,688
Jan 26, 6 AM $ 0.128
+0.51%
$ 12.79 million $ 861,016
Jan 26, 5 AM $ 0.127
-0.05%
$ 12.73 million $ 856,230
Jan 26, 4 AM $ 0.127
+0.33%
$ 12.73 million $ 855,667
Jan 26, 3 AM $ 0.127
-0.59%
$ 12.69 million $ 835,942
Jan 26, 2 AM $ 0.128
-0.08%
$ 12.77 million $ 838,159
Jan 26, 1 AM $ 0.128
+2.09%
$ 12.78 million $ 850,449
Jan 26, 12 AM $ 0.125
+0.40%
$ 12.52 million $ 791,394
Jan 25, 11 PM $ 0.125
+1.88%
$ 12.47 million $ 838,687
Jan 25, 10 PM $ 0.122
-0.44%
$ 12.24 million $ 824,619
Jan 25, 9 PM $ 0.123
+0.26%
$ 12.29 million $ 812,683
Jan 25, 8 PM $ 0.123
-0.23%
$ 12.26 million $ 796,055
Jan 25, 7 PM $ 0.123
-2.58%
$ 12.29 million $ 727,376
Jan 25, 6 PM $ 0.126
-0.82%
$ 12.61 million $ 664,278
Jan 25, 5 PM $ 0.127
-0.26%
$ 12.72 million $ 637,803
Jan 25, 4 PM $ 0.128
-2.38%
$ 12.75 million $ 615,244
Jan 25, 3 PM $ 0.131
-0.53%
$ 13.08 million $ 520,913
Jan 25, 2 PM $ 0.131
-1.13%
$ 13.13 million $ 537,130
Jan 25, 1 PM $ 0.133
+0.01%
$ 13.28 million $ 561,451
Jan 25, 12 PM $ 0.133
-0.32%
$ 13.28 million $ 565,763
Jan 25, 11 AM $ 0.133
+0.06%
$ 13.32 million $ 566,655
Jan 25, 10 AM $ 0.133
-0.14%
$ 13.3 million $ 577,019