Gitcoin Historical Data

GTC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.139
-0.75%
$ 13.94 million $ 1.17 million
Dec 11, 12 AM $ 0.14
-1.53%
$ 14.04 million $ 1.17 million
Dec 10, 11 PM $ 0.143
-0.61%
$ 14.26 million $ 1.14 million
Dec 10, 10 PM $ 0.143
-1.38%
$ 14.34 million $ 1.16 million
Dec 10, 9 PM $ 0.145
-1.34%
$ 14.56 million $ 1.12 million
Dec 10, 8 PM $ 0.147
-0.13%
$ 14.74 million $ 1.1 million
Dec 10, 7 PM $ 0.148
+0.64%
$ 14.75 million $ 1.07 million
Dec 10, 6 PM $ 0.147
+0.10%
$ 14.65 million $ 993,309
Dec 10, 5 PM $ 0.146
+0.60%
$ 14.64 million $ 916,181
Dec 10, 4 PM $ 0.146
+0.01%
$ 14.55 million $ 953,581
Dec 10, 3 PM $ 0.146
-0.06%
$ 14.55 million $ 1.03 million
Dec 10, 2 PM $ 0.146
+0.01%
$ 14.56 million $ 1.08 million
Dec 10, 1 PM $ 0.146
+0.63%
$ 14.55 million $ 1.12 million
Dec 10, 12 PM $ 0.145
+0.12%
$ 14.46 million $ 1.13 million
Dec 10, 11 AM $ 0.144
-0.84%
$ 14.45 million $ 1.13 million
Dec 10, 10 AM $ 0.146
-0.53%
$ 14.57 million $ 1.13 million
Dec 10, 9 AM $ 0.146
-0.14%
$ 14.65 million $ 1.12 million
Dec 10, 8 AM $ 0.147
-0.65%
$ 14.67 million $ 1.09 million
Dec 10, 7 AM $ 0.148
+0.00%
$ 14.76 million $ 1.06 million
Dec 10, 6 AM $ 0.148
-0.04%
$ 14.76 million $ 1.05 million
Dec 10, 5 AM $ 0.148
+0.35%
$ 14.76 million $ 1.08 million
Dec 10, 4 AM $ 0.147
-0.28%
$ 14.71 million $ 1.09 million
Dec 10, 3 AM $ 0.148
+0.03%
$ 14.75 million $ 1.07 million
Dec 10, 2 AM $ 0.148
-0.99%
$ 14.75 million $ 949,949
Dec 10, 1 AM $ 0.149
-0.67%
$ 14.87 million $ 946,228
Dec 10, 12 AM $ 0.15
-0.89%
$ 15 million $ 922,193
Dec 9, 11 PM $ 0.151
+0.11%
$ 15.13 million $ 900,173
Dec 9, 10 PM $ 0.151
+0.97%
$ 15.12 million $ 887,858
Dec 9, 9 PM $ 0.15
-1.48%
$ 14.98 million $ 863,615
Dec 9, 8 PM $ 0.152
-0.83%
$ 15.18 million $ 837,695
Dec 9, 7 PM $ 0.153
-0.68%
$ 15.31 million $ 851,335
Dec 9, 6 PM $ 0.154
+0.14%
$ 15.42 million $ 884,409
Dec 9, 5 PM $ 0.154
-0.07%
$ 15.4 million $ 901,208
Dec 9, 4 PM $ 0.154
+2.02%
$ 15.41 million $ 881,913
Dec 9, 3 PM $ 0.151
+3.27%
$ 15.1 million $ 867,081
Dec 9, 2 PM $ 0.146
-1.15%
$ 14.63 million $ 860,701
Dec 9, 1 PM $ 0.148
+0.26%
$ 14.8 million $ 846,869
Dec 9, 12 PM $ 0.148
+1.65%
$ 14.76 million $ 848,712
Dec 9, 11 AM $ 0.145
-0.42%
$ 14.52 million $ 873,639
Dec 9, 10 AM $ 0.146
+0.42%
$ 14.58 million $ 901,364
Dec 9, 9 AM $ 0.145
-0.05%
$ 14.52 million $ 910,368
Dec 9, 8 AM $ 0.145
-0.49%
$ 14.52 million $ 938,724
Dec 9, 7 AM $ 0.146
+1.64%
$ 14.6 million $ 1.01 million
Dec 9, 6 AM $ 0.144
-0.17%
$ 14.36 million $ 1.08 million
Dec 9, 5 AM $ 0.144
+0.14%
$ 14.38 million $ 1.09 million
Dec 9, 4 AM $ 0.144
-0.72%
$ 14.36 million $ 1.07 million
Dec 9, 3 AM $ 0.145
+0.39%
$ 14.47 million $ 1.1 million
Dec 9, 2 AM $ 0.144
+0.28%
$ 14.41 million $ 1.09 million
Dec 9, 1 AM $ 0.144
-1.00%
$ 14.37 million $ 1.09 million
Dec 9, 12 AM $ 0.145
+0.31%
$ 14.52 million $ 1.11 million