Gitcoin Historical Data

GTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.144
-1.00%
$ 14.37 million $ 1.09 million
Dec 9, 12 AM $ 0.145
+0.31%
$ 14.52 million $ 1.11 million
Dec 8, 11 PM $ 0.145
-0.02%
$ 14.47 million $ 1.15 million
Dec 8, 10 PM $ 0.145
-0.64%
$ 14.47 million $ 1.23 million
Dec 8, 9 PM $ 0.146
-0.09%
$ 14.57 million $ 1.3 million
Dec 8, 8 PM $ 0.146
+0.68%
$ 14.58 million $ 1.33 million
Dec 8, 7 PM $ 0.145
-0.17%
$ 14.48 million $ 1.33 million
Dec 8, 6 PM $ 0.145
-1.15%
$ 14.51 million $ 1.34 million
Dec 8, 5 PM $ 0.147
+0.82%
$ 14.65 million $ 1.35 million
Dec 8, 4 PM $ 0.146
-0.16%
$ 14.56 million $ 1.39 million
Dec 8, 3 PM $ 0.146
-0.89%
$ 14.58 million $ 1.39 million
Dec 8, 2 PM $ 0.147
+0.40%
$ 14.71 million $ 1.37 million
Dec 8, 1 PM $ 0.147
+0.11%
$ 14.65 million $ 1.56 million
Dec 8, 12 PM $ 0.146
-0.94%
$ 14.63 million $ 1.58 million
Dec 8, 11 AM $ 0.148
+0.26%
$ 14.77 million $ 1.58 million
Dec 8, 10 AM $ 0.147
-0.09%
$ 14.73 million $ 1.55 million
Dec 8, 9 AM $ 0.147
+0.60%
$ 14.75 million $ 1.54 million
Dec 8, 8 AM $ 0.147
-0.65%
$ 14.66 million $ 1.59 million
Dec 8, 7 AM $ 0.148
+0.82%
$ 14.75 million $ 1.52 million
Dec 8, 6 AM $ 0.146
+0.20%
$ 14.63 million $ 1.49 million
Dec 8, 5 AM $ 0.146
+0.79%
$ 14.6 million $ 1.47 million
Dec 8, 4 AM $ 0.145
+1.15%
$ 14.49 million $ 1.46 million
Dec 8, 3 AM $ 0.143
+0.16%
$ 14.32 million $ 1.41 million
Dec 8, 2 AM $ 0.143
+0.47%
$ 14.3 million $ 1.42 million
Dec 8, 1 AM $ 0.142
+0.45%
$ 14.23 million $ 1.41 million
Dec 8, 12 AM $ 0.142
-0.01%
$ 14.17 million $ 1.37 million
Dec 7, 11 PM $ 0.142
+0.21%
$ 14.2 million $ 1.33 million
Dec 7, 10 PM $ 0.141
-2.24%
$ 14.18 million $ 1.24 million
Dec 7, 9 PM $ 0.145
-1.36%
$ 14.44 million $ 1.19 million
Dec 7, 8 PM $ 0.147
-0.08%
$ 14.66 million $ 1.29 million
Dec 7, 7 PM $ 0.147
+0.61%
$ 14.71 million $ 1.3 million
Dec 7, 6 PM $ 0.146
+1.30%
$ 14.59 million $ 1.3 million
Dec 7, 5 PM $ 0.144
+2.47%
$ 14.4 million $ 1.25 million
Dec 7, 4 PM $ 0.141
+0.35%
$ 14.05 million $ 1.21 million
Dec 7, 3 PM $ 0.14
+1.60%
$ 14.01 million $ 1.13 million
Dec 7, 2 PM $ 0.138
-1.36%
$ 13.79 million $ 1.1 million
Dec 7, 1 PM $ 0.14
-0.75%
$ 13.96 million $ 1.08 million
Dec 7, 12 PM $ 0.141
-0.17%
$ 14.08 million $ 1.02 million
Dec 7, 11 AM $ 0.141
-0.14%
$ 14.08 million $ 1.04 million
Dec 7, 10 AM $ 0.141
-0.27%
$ 14.12 million $ 1.04 million
Dec 7, 9 AM $ 0.142
+0.16%
$ 14.16 million $ 1.06 million
Dec 7, 8 AM $ 0.141
-0.43%
$ 14.14 million $ 987,491
Dec 7, 7 AM $ 0.142
-0.88%
$ 14.2 million $ 963,858
Dec 7, 6 AM $ 0.143
+0.13%
$ 14.33 million $ 888,890
Dec 7, 5 AM $ 0.143
-0.09%
$ 14.31 million $ 906,057
Dec 7, 4 AM $ 0.143
-0.58%
$ 14.32 million $ 945,020
Dec 7, 3 AM $ 0.144
+0.44%
$ 14.41 million $ 913,196
Dec 7, 2 AM $ 0.143
-0.12%
$ 14.34 million $ 911,364
Dec 7, 1 AM $ 0.144
+0.60%
$ 14.36 million $ 894,015
Dec 7, 12 AM $ 0.143
-0.41%
$ 14.27 million $ 927,460