Gitcoin Historical Data

GTC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.133
-0.14%
$ 13.3 million $ 577,019
Jan 25, 9 AM $ 0.133
+0.74%
$ 13.34 million $ 565,169
Jan 25, 8 AM $ 0.132
-0.79%
$ 13.25 million $ 542,509
Jan 25, 7 AM $ 0.134
-0.31%
$ 13.35 million $ 506,699
Jan 25, 6 AM $ 0.134
-0.02%
$ 13.39 million $ 494,511
Jan 25, 5 AM $ 0.134
-0.48%
$ 13.38 million $ 486,153
Jan 25, 4 AM $ 0.135
-0.67%
$ 13.46 million $ 484,241
Jan 25, 3 AM $ 0.136
-0.10%
$ 13.55 million $ 499,541
Jan 25, 2 AM $ 0.136
-0.36%
$ 13.56 million $ 539,910
Jan 25, 1 AM $ 0.136
-0.02%
$ 13.61 million $ 474,927
Jan 25, 12 AM $ 0.136
+0.16%
$ 13.61 million $ 474,627
Jan 24, 11 PM $ 0.136
+0.47%
$ 13.59 million $ 474,471
Jan 24, 10 PM $ 0.135
-0.31%
$ 13.53 million $ 483,503
Jan 24, 9 PM $ 0.136
+0.50%
$ 13.57 million $ 549,294
Jan 24, 8 PM $ 0.135
-0.22%
$ 13.5 million $ 565,216
Jan 24, 7 PM $ 0.135
-0.02%
$ 13.53 million $ 573,742
Jan 24, 6 PM $ 0.135
+0.05%
$ 13.54 million $ 583,059
Jan 24, 5 PM $ 0.135
+0.34%
$ 13.53 million $ 589,537
Jan 24, 4 PM $ 0.135
-1.18%
$ 13.48 million $ 612,898
Jan 24, 3 PM $ 0.136
-0.58%
$ 13.64 million $ 649,556
Jan 24, 2 PM $ 0.137
+0.92%
$ 13.72 million $ 642,041
Jan 24, 1 PM $ 0.136
-0.32%
$ 13.6 million $ 619,324
Jan 24, 12 PM $ 0.136
+0.72%
$ 13.64 million $ 616,930
Jan 24, 11 AM $ 0.135
+0.22%
$ 13.54 million $ 617,626
Jan 24, 10 AM $ 0.135
+0.07%
$ 13.54 million $ 701,257
Jan 24, 9 AM $ 0.135
-0.18%
$ 13.51 million $ 771,983
Jan 24, 8 AM $ 0.135
+0.46%
$ 13.55 million $ 774,912
Jan 24, 7 AM $ 0.135
+0.26%
$ 13.47 million $ 789,529
Jan 24, 6 AM $ 0.134
+0.53%
$ 13.43 million $ 802,748
Jan 24, 5 AM $ 0.134
-0.26%
$ 13.38 million $ 878,499
Jan 24, 4 AM $ 0.134
+0.72%
$ 13.42 million $ 896,345
Jan 24, 3 AM $ 0.133
+0.61%
$ 13.32 million $ 889,788
Jan 24, 2 AM $ 0.132
+0.68%
$ 13.24 million $ 841,967
Jan 24, 1 AM $ 0.132
-0.16%
$ 13.15 million $ 843,437
Jan 24, 12 AM $ 0.132
+0.49%
$ 13.17 million $ 852,455
Jan 23, 11 PM $ 0.131
-0.01%
$ 13.11 million $ 847,291
Jan 23, 10 PM $ 0.131
+0.42%
$ 13.11 million $ 838,487
Jan 23, 9 PM $ 0.131
+0.02%
$ 13.06 million $ 841,039
Jan 23, 8 PM $ 0.131
-0.87%
$ 13.05 million $ 831,742
Jan 23, 7 PM $ 0.132
-0.98%
$ 13.17 million $ 838,505
Jan 23, 6 PM $ 0.133
-0.64%
$ 13.3 million $ 834,659
Jan 23, 5 PM $ 0.134
+1.55%
$ 13.38 million $ 841,936
Jan 23, 4 PM $ 0.132
+1.44%
$ 13.18 million $ 842,476
Jan 23, 3 PM $ 0.13
+0.55%
$ 12.99 million $ 793,296
Jan 23, 2 PM $ 0.129
-1.20%
$ 12.93 million $ 822,273
Jan 23, 1 PM $ 0.131
+0.22%
$ 13.08 million $ 831,202
Jan 23, 12 PM $ 0.131
-0.07%
$ 13.05 million $ 823,596
Jan 23, 11 AM $ 0.131
+0.76%
$ 13.06 million $ 812,492
Jan 23, 10 AM $ 0.13
+0.73%
$ 12.96 million $ 713,753
Jan 23, 9 AM $ 0.129
+0.17%
$ 12.87 million $ 719,364