Gitcoin Historical Data

GTC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.129
+0.17%
$ 12.87 million $ 719,364
Jan 23, 8 AM $ 0.128
-0.85%
$ 12.84 million $ 730,421
Jan 23, 7 AM $ 0.13
-0.10%
$ 12.96 million $ 729,386
Jan 23, 6 AM $ 0.13
+0.50%
$ 12.97 million $ 705,568
Jan 23, 5 AM $ 0.129
-1.18%
$ 12.9 million $ 603,174
Jan 23, 4 AM $ 0.131
+1.10%
$ 13.06 million $ 585,527
Jan 23, 3 AM $ 0.129
-0.13%
$ 12.92 million $ 581,715
Jan 23, 2 AM $ 0.129
+1.27%
$ 12.93 million $ 583,206
Jan 23, 1 AM $ 0.128
+1.24%
$ 12.77 million $ 568,898
Jan 23, 12 AM $ 0.126
+0.17%
$ 12.61 million $ 584,390
Jan 22, 11 PM $ 0.126
+0.03%
$ 12.59 million $ 585,941
Jan 22, 10 PM $ 0.126
-0.34%
$ 12.59 million $ 599,621
Jan 22, 9 PM $ 0.126
+0.19%
$ 12.63 million $ 604,159
Jan 22, 8 PM $ 0.126
-0.80%
$ 12.62 million $ 603,752
Jan 22, 7 PM $ 0.127
+0.02%
$ 12.69 million $ 622,788
Jan 22, 6 PM $ 0.127
+0.07%
$ 12.69 million $ 647,026
Jan 22, 5 PM $ 0.127
-0.24%
$ 12.68 million $ 649,857
Jan 22, 4 PM $ 0.127
+0.53%
$ 12.72 million $ 639,436
Jan 22, 3 PM $ 0.126
-0.63%
$ 12.65 million $ 691,104
Jan 22, 2 PM $ 0.127
-0.72%
$ 12.73 million $ 701,508
Jan 22, 1 PM $ 0.128
-1.02%
$ 12.83 million $ 687,418
Jan 22, 12 PM $ 0.13
-0.13%
$ 12.97 million $ 710,514
Jan 22, 11 AM $ 0.13
-0.52%
$ 12.98 million $ 764,839
Jan 22, 10 AM $ 0.131
+0.17%
$ 13.05 million $ 781,779
Jan 22, 9 AM $ 0.13
-0.03%
$ 13.03 million $ 800,917
Jan 22, 8 AM $ 0.13
-0.50%
$ 13.03 million $ 799,165
Jan 22, 7 AM $ 0.131
+0.32%
$ 13.09 million $ 824,158
Jan 22, 6 AM $ 0.131
-0.73%
$ 13.07 million $ 828,350
Jan 22, 5 AM $ 0.132
-0.62%
$ 13.16 million $ 816,363
Jan 22, 4 AM $ 0.132
+0.60%
$ 13.25 million $ 836,073
Jan 22, 3 AM $ 0.132
+0.09%
$ 13.15 million $ 848,121
Jan 22, 2 AM $ 0.132
+0.82%
$ 13.15 million $ 849,544
Jan 22, 1 AM $ 0.13
+0.22%
$ 13.05 million $ 855,929
Jan 22, 12 AM $ 0.13
+0.35%
$ 13.02 million $ 850,433
Jan 21, 11 PM $ 0.13
-0.79%
$ 12.99 million $ 866,407
Jan 21, 10 PM $ 0.131
-0.30%
$ 13.09 million $ 871,242
Jan 21, 9 PM $ 0.131
-0.15%
$ 13.13 million $ 919,098
Jan 21, 8 PM $ 0.132
-0.17%
$ 13.15 million $ 932,656
Jan 21, 7 PM $ 0.132
+4.28%
$ 13.17 million $ 1.01 million
Jan 21, 6 PM $ 0.126
+0.53%
$ 12.63 million $ 1.01 million
Jan 21, 5 PM $ 0.126
-0.52%
$ 12.57 million $ 987,603
Jan 21, 4 PM $ 0.126
-2.33%
$ 12.63 million $ 979,991
Jan 21, 3 PM $ 0.129
-0.22%
$ 12.93 million $ 926,698
Jan 21, 2 PM $ 0.13
+2.69%
$ 12.96 million $ 979,099
Jan 21, 1 PM $ 0.126
-0.15%
$ 12.62 million $ 975,533
Jan 21, 12 PM $ 0.126
-1.14%
$ 12.64 million $ 974,191
Jan 21, 11 AM $ 0.128
-0.77%
$ 12.78 million $ 970,705
Jan 21, 10 AM $ 0.129
+0.48%
$ 12.88 million $ 962,427
Jan 21, 9 AM $ 0.128
-0.04%
$ 12.81 million $ 932,774
Jan 21, 8 AM $ 0.128
-0.86%
$ 12.82 million $ 906,874