Gitcoin Historical Data

GTC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.128
-0.04%
$ 12.81 million $ 932,774
Jan 21, 8 AM $ 0.128
-0.86%
$ 12.82 million $ 906,874
Jan 21, 7 AM $ 0.129
-0.31%
$ 12.95 million $ 914,395
Jan 21, 6 AM $ 0.13
-0.14%
$ 12.97 million $ 925,240
Jan 21, 5 AM $ 0.13
+0.23%
$ 12.99 million $ 938,613
Jan 21, 4 AM $ 0.13
+0.00%
$ 12.96 million $ 982,977
Jan 21, 3 AM $ 0.129
+0.84%
$ 12.94 million $ 1.02 million
Jan 21, 2 AM $ 0.128
+0.95%
$ 12.83 million $ 1.02 million
Jan 21, 1 AM $ 0.127
-0.32%
$ 12.71 million $ 1.01 million
Jan 21, 12 AM $ 0.128
+0.72%
$ 12.75 million $ 1 million
Jan 20, 11 PM $ 0.127
-0.63%
$ 12.66 million $ 982,747
Jan 20, 10 PM $ 0.127
-0.91%
$ 12.74 million $ 1.01 million
Jan 20, 9 PM $ 0.129
-0.68%
$ 12.86 million $ 965,098
Jan 20, 8 PM $ 0.129
+0.35%
$ 12.95 million $ 922,833
Jan 20, 7 PM $ 0.129
-0.91%
$ 12.91 million $ 816,580
Jan 20, 6 PM $ 0.13
+0.16%
$ 13.03 million $ 776,824
Jan 20, 5 PM $ 0.13
-0.72%
$ 13.01 million $ 808,951
Jan 20, 4 PM $ 0.131
-1.22%
$ 13.1 million $ 838,517
Jan 20, 3 PM $ 0.133
-0.48%
$ 13.26 million $ 860,799
Jan 20, 2 PM $ 0.133
+0.86%
$ 13.33 million $ 865,389
Jan 20, 1 PM $ 0.132
-0.55%
$ 13.21 million $ 917,533
Jan 20, 12 PM $ 0.133
-0.01%
$ 13.29 million $ 954,438
Jan 20, 11 AM $ 0.133
-0.20%
$ 13.29 million $ 923,777
Jan 20, 10 AM $ 0.133
-0.56%
$ 13.32 million $ 923,620
Jan 20, 9 AM $ 0.134
+0.10%
$ 13.39 million $ 925,700
Jan 20, 8 AM $ 0.134
-2.06%
$ 13.38 million $ 952,501
Jan 20, 7 AM $ 0.137
+0.36%
$ 13.66 million $ 992,521
Jan 20, 6 AM $ 0.136
-1.16%
$ 13.61 million $ 1 million
Jan 20, 5 AM $ 0.138
+0.11%
$ 13.77 million $ 991,138
Jan 20, 4 AM $ 0.137
+0.20%
$ 13.72 million $ 1.16 million
Jan 20, 3 AM $ 0.137
-0.56%
$ 13.7 million $ 1.31 million
Jan 20, 2 AM $ 0.138
+0.01%
$ 13.78 million $ 1.3 million
Jan 20, 1 AM $ 0.138
+0.61%
$ 13.79 million $ 1.32 million
Jan 20, 12 AM $ 0.137
-0.38%
$ 13.7 million $ 1.36 million
Jan 19, 11 PM $ 0.138
+0.03%
$ 13.76 million $ 1.56 million
Jan 19, 10 PM $ 0.138
+0.03%
$ 13.77 million $ 1.73 million
Jan 19, 9 PM $ 0.137
-0.97%
$ 13.75 million $ 1.74 million
Jan 19, 8 PM $ 0.139
+0.13%
$ 13.87 million $ 1.74 million
Jan 19, 7 PM $ 0.138
+0.09%
$ 13.85 million $ 1.75 million
Jan 19, 6 PM $ 0.138
-0.07%
$ 13.83 million $ 1.6 million
Jan 19, 5 PM $ 0.138
+0.14%
$ 13.87 million $ 1.59 million
Jan 19, 4 PM $ 0.138
+2.10%
$ 13.83 million $ 1.55 million
Jan 19, 3 PM $ 0.135
+0.03%
$ 13.54 million $ 1.65 million
Jan 19, 2 PM $ 0.135
+0.77%
$ 13.53 million $ 1.65 million
Jan 19, 1 PM $ 0.134
+0.17%
$ 13.43 million $ 1.57 million
Jan 19, 12 PM $ 0.134
+0.62%
$ 13.41 million $ 1.53 million
Jan 19, 11 AM $ 0.133
-0.49%
$ 13.33 million $ 1.52 million
Jan 19, 10 AM $ 0.134
-0.57%
$ 13.38 million $ 1.52 million
Jan 19, 9 AM $ 0.135
+0.46%
$ 13.47 million $ 1.51 million
Jan 19, 8 AM $ 0.134
+0.22%
$ 13.41 million $ 1.47 million