Gitcoin Historical Data

GTC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.143
-0.06%
$ 14.32 million $ 1.36 million
Dec 4, 11 PM $ 0.143
-0.10%
$ 14.35 million $ 1.33 million
Dec 4, 10 PM $ 0.143
-0.14%
$ 14.35 million $ 1.32 million
Dec 4, 9 PM $ 0.144
-0.27%
$ 14.37 million $ 1.28 million
Dec 4, 8 PM $ 0.144
+0.74%
$ 14.41 million $ 1.22 million
Dec 4, 7 PM $ 0.143
-1.43%
$ 14.32 million $ 1.19 million
Dec 4, 6 PM $ 0.145
-0.36%
$ 14.51 million $ 1.18 million
Dec 4, 5 PM $ 0.146
+2.33%
$ 14.56 million $ 962,784
Dec 4, 4 PM $ 0.142
-0.80%
$ 14.23 million $ 804,272
Dec 4, 3 PM $ 0.144
+0.84%
$ 14.35 million $ 833,299
Dec 4, 2 PM $ 0.142
-0.09%
$ 14.23 million $ 850,934
Dec 4, 1 PM $ 0.142
-0.68%
$ 14.24 million $ 952,156
Dec 4, 12 PM $ 0.143
-1.21%
$ 14.34 million $ 931,549
Dec 4, 11 AM $ 0.145
+0.14%
$ 14.51 million $ 924,138
Dec 4, 10 AM $ 0.145
-0.17%
$ 14.49 million $ 914,095
Dec 4, 9 AM $ 0.145
+0.71%
$ 14.52 million $ 901,849
Dec 4, 8 AM $ 0.144
+0.03%
$ 14.42 million $ 919,498
Dec 4, 7 AM $ 0.144
+0.03%
$ 14.41 million $ 881,561
Dec 4, 6 AM $ 0.144
-0.88%
$ 14.41 million $ 888,220
Dec 4, 5 AM $ 0.145
+0.24%
$ 14.53 million $ 871,748
Dec 4, 4 AM $ 0.145
+0.16%
$ 14.5 million $ 882,223
Dec 4, 3 AM $ 0.145
-0.13%
$ 14.48 million $ 901,736
Dec 4, 2 AM $ 0.145
-0.52%
$ 14.5 million $ 926,015
Dec 4, 1 AM $ 0.146
+0.28%
$ 14.57 million $ 969,174
Dec 4, 12 AM $ 0.145
+0.49%
$ 14.53 million $ 935,011
Dec 3, 11 PM $ 0.145
-0.13%
$ 14.47 million $ 937,106
Dec 3, 10 PM $ 0.145
+0.26%
$ 14.49 million $ 939,733
Dec 3, 9 PM $ 0.145
+0.47%
$ 14.43 million $ 953,981
Dec 3, 8 PM $ 0.144
-0.08%
$ 14.38 million $ 956,472
Dec 3, 7 PM $ 0.144
-0.10%
$ 14.4 million $ 972,915
Dec 3, 6 PM $ 0.144
+0.74%
$ 14.39 million $ 974,644
Dec 3, 5 PM $ 0.143
+0.17%
$ 14.29 million $ 973,166
Dec 3, 4 PM $ 0.143
+0.01%
$ 14.27 million $ 994,073
Dec 3, 3 PM $ 0.143
-0.05%
$ 14.26 million $ 986,552
Dec 3, 2 PM $ 0.143
-0.28%
$ 14.26 million $ 998,270
Dec 3, 1 PM $ 0.143
-0.28%
$ 14.31 million $ 880,786
Dec 3, 12 PM $ 0.143
-0.13%
$ 14.34 million $ 899,009
Dec 3, 11 AM $ 0.144
+0.12%
$ 14.35 million $ 912,357
Dec 3, 10 AM $ 0.144
-0.46%
$ 14.35 million $ 945,818
Dec 3, 9 AM $ 0.144
+0.01%
$ 14.42 million $ 988,866
Dec 3, 8 AM $ 0.144
+0.37%
$ 14.41 million $ 974,088
Dec 3, 7 AM $ 0.144
-0.52%
$ 14.38 million $ 1.02 million
Dec 3, 6 AM $ 0.145
-0.03%
$ 14.45 million $ 1.03 million
Dec 3, 5 AM $ 0.145
+0.26%
$ 14.44 million $ 1.03 million
Dec 3, 4 AM $ 0.144
+0.90%
$ 14.42 million $ 1.01 million
Dec 3, 3 AM $ 0.143
-0.16%
$ 14.29 million $ 1 million
Dec 3, 2 AM $ 0.143
-0.31%
$ 14.31 million $ 1 million
Dec 3, 1 AM $ 0.144
+0.21%
$ 14.36 million $ 983,924
Dec 3, 12 AM $ 0.143
-0.09%
$ 14.33 million $ 1.02 million
Dec 2, 11 PM $ 0.143
-0.09%
$ 14.34 million $ 1.01 million