Gitcoin Historical Data

GTC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.134
+0.22%
$ 13.41 million $ 1.47 million
Jan 19, 7 AM $ 0.134
+0.30%
$ 13.36 million $ 1.48 million
Jan 19, 6 AM $ 0.133
-0.10%
$ 13.34 million $ 1.52 million
Jan 19, 5 AM $ 0.134
-0.81%
$ 13.36 million $ 1.5 million
Jan 19, 4 AM $ 0.135
+1.18%
$ 13.57 million $ 1.28 million
Jan 19, 3 AM $ 0.133
+0.73%
$ 13.33 million $ 1.04 million
Jan 19, 2 AM $ 0.132
+0.10%
$ 13.26 million $ 1.04 million
Jan 19, 1 AM $ 0.132
-0.93%
$ 13.16 million $ 1.02 million
Jan 19, 12 AM $ 0.133
-3.81%
$ 13.35 million $ 1.01 million
Jan 18, 11 PM $ 0.139
-5.20%
$ 13.81 million $ 701,678
Jan 18, 10 PM $ 0.146
-0.14%
$ 14.61 million $ 680,918
Jan 18, 9 PM $ 0.146
+0.27%
$ 14.63 million $ 728,052
Jan 18, 8 PM $ 0.146
-0.18%
$ 14.59 million $ 803,476
Jan 18, 7 PM $ 0.146
-0.18%
$ 14.61 million $ 811,503
Jan 18, 6 PM $ 0.146
+0.49%
$ 14.61 million $ 816,125
Jan 18, 5 PM $ 0.146
+0.14%
$ 14.57 million $ 815,973
Jan 18, 4 PM $ 0.146
+0.18%
$ 14.55 million $ 818,124
Jan 18, 3 PM $ 0.145
+0.05%
$ 14.54 million $ 821,098
Jan 18, 2 PM $ 0.145
-0.30%
$ 14.52 million $ 899,909
Jan 18, 1 PM $ 0.146
-0.50%
$ 14.58 million $ 915,514
Jan 18, 12 PM $ 0.146
+0.46%
$ 14.64 million $ 939,265
Jan 18, 11 AM $ 0.146
+0.04%
$ 14.57 million $ 934,363
Jan 18, 10 AM $ 0.146
-0.34%
$ 14.56 million $ 918,191
Jan 18, 9 AM $ 0.146
-0.30%
$ 14.61 million $ 919,490
Jan 18, 8 AM $ 0.146
+0.19%
$ 14.64 million $ 924,475
Jan 18, 7 AM $ 0.146
-0.19%
$ 14.6 million $ 925,909
Jan 18, 6 AM $ 0.146
+0.59%
$ 14.62 million $ 924,567
Jan 18, 5 AM $ 0.145
-0.74%
$ 14.54 million $ 908,563
Jan 18, 4 AM $ 0.146
+0.06%
$ 14.65 million $ 910,668
Jan 18, 3 AM $ 0.146
+0.16%
$ 14.64 million $ 912,089
Jan 18, 2 AM $ 0.146
-0.40%
$ 14.62 million $ 901,513
Jan 18, 1 AM $ 0.147
-0.75%
$ 14.67 million $ 909,852
Jan 18, 12 AM $ 0.148
+0.81%
$ 14.78 million $ 878,288
Jan 17, 11 PM $ 0.147
-1.29%
$ 14.67 million $ 841,104
Jan 17, 10 PM $ 0.149
-0.38%
$ 14.85 million $ 813,760
Jan 17, 9 PM $ 0.149
+0.95%
$ 14.91 million $ 724,547
Jan 17, 8 PM $ 0.148
+0.98%
$ 14.77 million $ 647,342
Jan 17, 7 PM $ 0.146
+0.02%
$ 14.63 million $ 637,438
Jan 17, 6 PM $ 0.146
+0.55%
$ 14.64 million $ 646,553
Jan 17, 5 PM $ 0.145
-0.12%
$ 14.54 million $ 632,400
Jan 17, 4 PM $ 0.146
-0.51%
$ 14.56 million $ 630,947
Jan 17, 3 PM $ 0.146
+1.39%
$ 14.64 million $ 640,942
Jan 17, 2 PM $ 0.144
+0.73%
$ 14.44 million $ 664,186
Jan 17, 1 PM $ 0.143
+0.84%
$ 14.33 million $ 655,109
Jan 17, 12 PM $ 0.142
+0.25%
$ 14.21 million $ 621,519
Jan 17, 11 AM $ 0.142
+0.04%
$ 14.17 million $ 621,976
Jan 17, 10 AM $ 0.142
-0.50%
$ 14.17 million $ 631,356
Jan 17, 9 AM $ 0.142
+0.63%
$ 14.24 million $ 634,889
Jan 17, 8 AM $ 0.142
+0.32%
$ 14.15 million $ 626,539
Jan 17, 7 AM $ 0.141
+0.47%
$ 14.11 million $ 654,473