Gitcoin Historical Data

GTC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.143
-0.09%
$ 14.34 million $ 1.01 million
Dec 2, 10 PM $ 0.144
+0.30%
$ 14.35 million $ 1.02 million
Dec 2, 9 PM $ 0.143
-0.01%
$ 14.31 million $ 997,707
Dec 2, 8 PM $ 0.143
-0.70%
$ 14.31 million $ 990,746
Dec 2, 7 PM $ 0.144
-0.17%
$ 14.41 million $ 997,495
Dec 2, 6 PM $ 0.144
-0.06%
$ 14.44 million $ 1.02 million
Dec 2, 5 PM $ 0.145
-0.24%
$ 14.45 million $ 1.04 million
Dec 2, 4 PM $ 0.145
-0.58%
$ 14.48 million $ 1.03 million
Dec 2, 3 PM $ 0.146
+3.60%
$ 14.57 million $ 1.02 million
Dec 2, 2 PM $ 0.141
+2.33%
$ 14.06 million $ 1.01 million
Dec 2, 1 PM $ 0.137
+0.02%
$ 13.74 million $ 989,720
Dec 2, 12 PM $ 0.137
+0.25%
$ 13.74 million $ 989,884
Dec 2, 11 AM $ 0.137
+0.41%
$ 13.69 million $ 987,634
Dec 2, 10 AM $ 0.136
+0.46%
$ 13.65 million $ 960,923
Dec 2, 9 AM $ 0.136
+0.04%
$ 13.58 million $ 917,988
Dec 2, 8 AM $ 0.136
-2.98%
$ 13.58 million $ 897,955
Dec 2, 7 AM $ 0.14
+0.48%
$ 14 million $ 856,952
Dec 2, 6 AM $ 0.139
-0.12%
$ 13.93 million $ 846,810
Dec 2, 5 AM $ 0.139
-0.40%
$ 13.95 million $ 831,343
Dec 2, 4 AM $ 0.14
-0.36%
$ 14 million $ 829,662
Dec 2, 3 AM $ 0.141
+0.50%
$ 14.05 million $ 855,707
Dec 2, 2 AM $ 0.14
-0.44%
$ 13.98 million $ 868,622
Dec 2, 1 AM $ 0.14
-0.38%
$ 14.04 million $ 902,934
Dec 2, 12 AM $ 0.141
-0.47%
$ 14.1 million $ 914,497
Dec 1, 11 PM $ 0.142
+0.27%
$ 14.14 million $ 1.05 million
Dec 1, 10 PM $ 0.141
+0.28%
$ 14.13 million $ 1.05 million
Dec 1, 9 PM $ 0.141
+0.18%
$ 14.09 million $ 1.06 million
Dec 1, 8 PM $ 0.141
+0.48%
$ 14.06 million $ 1.08 million
Dec 1, 7 PM $ 0.14
-0.61%
$ 13.99 million $ 1.08 million
Dec 1, 6 PM $ 0.141
-0.81%
$ 14.09 million $ 1.09 million
Dec 1, 5 PM $ 0.142
-0.74%
$ 14.22 million $ 1.1 million
Dec 1, 4 PM $ 0.143
+0.22%
$ 14.32 million $ 1.09 million
Dec 1, 3 PM $ 0.143
-0.46%
$ 14.29 million $ 1.09 million
Dec 1, 2 PM $ 0.144
+0.51%
$ 14.36 million $ 1.03 million
Dec 1, 1 PM $ 0.143
+0.56%
$ 14.29 million $ 1.02 million
Dec 1, 12 PM $ 0.142
+0.29%
$ 14.21 million $ 1.03 million
Dec 1, 11 AM $ 0.142
-0.76%
$ 14.16 million $ 1.04 million
Dec 1, 10 AM $ 0.143
+0.93%
$ 14.26 million $ 1.03 million
Dec 1, 9 AM $ 0.141
+0.37%
$ 14.14 million $ 1.02 million
Dec 1, 8 AM $ 0.141
+0.33%
$ 14.09 million $ 1.05 million
Dec 1, 7 AM $ 0.14
-0.13%
$ 14.08 million $ 1.08 million
Dec 1, 6 AM $ 0.141
+0.54%
$ 14.06 million $ 1.07 million
Dec 1, 5 AM $ 0.14
+0.46%
$ 13.98 million $ 1.08 million
Dec 1, 4 AM $ 0.139
-0.45%
$ 13.93 million $ 1.08 million
Dec 1, 3 AM $ 0.14
-0.65%
$ 13.98 million $ 1.05 million
Dec 1, 2 AM $ 0.141
+0.13%
$ 14.07 million $ 1.02 million
Dec 1, 1 AM $ 0.141
-0.01%
$ 14.05 million $ 977,456
Dec 1, 12 AM $ 0.141
-7.94%
$ 14.05 million $ 936,953
Nov 30, 11 PM $ 0.153
-0.97%
$ 15.27 million $ 790,371
Nov 30, 10 PM $ 0.154
+0.07%
$ 15.39 million $ 851,208