Gitcoin Historical Data

GTC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.077
-0.22%
$ 7.7 million $ 1.43 million
Mar 31, 9 AM $ 0.0771
+0.63%
$ 7.71 million $ 1.37 million
Mar 31, 8 AM $ 0.0767
+0.72%
$ 7.66 million $ 911,047
Mar 31, 7 AM $ 0.0761
-1.81%
$ 7.61 million $ 911,938
Mar 31, 6 AM $ 0.0775
+0.68%
$ 7.75 million $ 881,617
Mar 31, 5 AM $ 0.077
+1.19%
$ 7.7 million $ 855,699
Mar 31, 4 AM $ 0.0761
+0.15%
$ 7.61 million $ 830,889
Mar 31, 3 AM $ 0.076
-0.39%
$ 7.6 million $ 843,775
Mar 31, 2 AM $ 0.0763
+0.07%
$ 7.63 million $ 880,670
Mar 31, 1 AM $ 0.0762
-0.02%
$ 7.62 million $ 870,295
Mar 31, 12 AM $ 0.0762
-0.03%
$ 7.62 million $ 856,486
Mar 30, 11 PM $ 0.0763
+0.24%
$ 7.62 million $ 792,570
Mar 30, 10 PM $ 0.0761
+0.10%
$ 7.61 million $ 808,956
Mar 30, 9 PM $ 0.076
+0.08%
$ 7.6 million $ 899,723
Mar 30, 8 PM $ 0.0759
-0.14%
$ 7.59 million $ 843,277
Mar 30, 7 PM $ 0.0761
-0.06%
$ 7.6 million $ 867,671
Mar 30, 6 PM $ 0.0761
-0.25%
$ 7.61 million $ 890,976
Mar 30, 5 PM $ 0.0763
+0.10%
$ 7.63 million $ 877,740
Mar 30, 4 PM $ 0.0762
-0.02%
$ 7.62 million $ 886,815
Mar 30, 3 PM $ 0.0762
+0.09%
$ 7.62 million $ 834,262
Mar 30, 2 PM $ 0.0761
+0.31%
$ 7.61 million $ 846,329
Mar 30, 1 PM $ 0.0759
-0.39%
$ 7.59 million $ 840,171
Mar 30, 12 PM $ 0.0762
+0.16%
$ 7.62 million $ 850,659
Mar 30, 11 AM $ 0.0761
+1.25%
$ 7.61 million $ 826,438
Mar 30, 10 AM $ 0.0751
+0.07%
$ 7.51 million $ 794,673
Mar 30, 9 AM $ 0.0751
-0.02%
$ 7.51 million $ 855,051
Mar 30, 8 AM $ 0.0751
-0.09%
$ 7.51 million $ 847,497
Mar 30, 7 AM $ 0.0752
-0.37%
$ 7.52 million $ 819,437
Mar 30, 6 AM $ 0.0754
+0.06%
$ 7.54 million $ 896,694
Mar 30, 5 AM $ 0.0754
+0.04%
$ 7.54 million $ 899,611
Mar 30, 4 AM $ 0.0754
-0.08%
$ 7.54 million $ 944,148
Mar 30, 3 AM $ 0.0754
+0.08%
$ 7.54 million $ 976,832
Mar 30, 2 AM $ 0.0754
-0.43%
$ 7.54 million $ 963,244
Mar 30, 1 AM $ 0.0757
+0.59%
$ 7.57 million $ 969,638
Mar 30, 12 AM $ 0.0753
+0.02%
$ 7.53 million $ 959,676
Mar 29, 11 PM $ 0.0752
-0.74%
$ 7.52 million $ 961,644
Mar 29, 10 PM $ 0.0758
-2.66%
$ 7.58 million $ 1.05 million
Mar 29, 9 PM $ 0.0779
+0.09%
$ 7.79 million $ 1.07 million
Mar 29, 8 PM $ 0.0778
-0.03%
$ 7.78 million $ 1.05 million
Mar 29, 7 PM $ 0.0778
+0.47%
$ 7.78 million $ 1.07 million
Mar 29, 6 PM $ 0.0775
+0.05%
$ 7.74 million $ 1.04 million
Mar 29, 5 PM $ 0.0774
+0.02%
$ 7.74 million $ 1.1 million
Mar 29, 4 PM $ 0.0774
-0.38%
$ 7.74 million $ 1.1 million
Mar 29, 3 PM $ 0.0777
-0.78%
$ 7.77 million $ 1.13 million
Mar 29, 2 PM $ 0.0783
-0.49%
$ 7.83 million $ 1.21 million
Mar 29, 1 PM $ 0.0787
+0.67%
$ 7.87 million $ 1.2 million
Mar 29, 12 PM $ 0.0782
-0.27%
$ 7.82 million $ 1.21 million
Mar 29, 11 AM $ 0.0784
-0.53%
$ 7.84 million $ 1.22 million
Mar 29, 10 AM $ 0.0788
-0.09%
$ 7.88 million $ 1.24 million
Mar 29, 9 AM $ 0.0789
+0.71%
$ 7.89 million $ 1.2 million