Gitcoin Historical Data

GTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0684
+0.00%
$ 6.83 million $ 3.74 million
Jul 13, 9 AM $ 0.0684
-0.02%
$ 6.83 million $ 3.71 million
Jul 13, 8 AM $ 0.0684
-0.26%
$ 6.83 million $ 3.7 million
Jul 13, 7 AM $ 0.0686
+0.33%
$ 6.85 million $ 3.68 million
Jul 13, 6 AM $ 0.0684
+0.05%
$ 6.83 million $ 3.66 million
Jul 13, 5 AM $ 0.0683
+1.10%
$ 6.83 million $ 3.68 million
Jul 13, 4 AM $ 0.0676
+0.35%
$ 6.75 million $ 3.57 million
Jul 13, 3 AM $ 0.0674
-1.31%
$ 6.73 million $ 3.47 million
Jul 13, 2 AM $ 0.0682
-0.14%
$ 6.82 million $ 3.46 million
Jul 13, 1 AM $ 0.0683
-1.43%
$ 6.83 million $ 3.51 million
Jul 13, 12 AM $ 0.0693
-0.33%
$ 6.93 million $ 3.46 million
Jul 12, 11 PM $ 0.0696
+0.32%
$ 6.95 million $ 3.4 million
Jul 12, 10 PM $ 0.0693
-1.37%
$ 6.93 million $ 3.34 million
Jul 12, 9 PM $ 0.0703
-0.39%
$ 7.02 million $ 3.23 million
Jul 12, 8 PM $ 0.0706
-0.09%
$ 7.05 million $ 3.21 million
Jul 12, 7 PM $ 0.0706
+0.29%
$ 7.06 million $ 3.24 million
Jul 12, 6 PM $ 0.0704
-0.01%
$ 7.04 million $ 3.05 million
Jul 12, 5 PM $ 0.0704
-0.21%
$ 7.04 million $ 3.04 million
Jul 12, 4 PM $ 0.0706
+0.15%
$ 7.05 million $ 2.92 million
Jul 12, 3 PM $ 0.0705
+0.13%
$ 7.04 million $ 2.9 million
Jul 12, 2 PM $ 0.0704
+0.05%
$ 7.03 million $ 3 million
Jul 12, 1 PM $ 0.0704
-0.15%
$ 7.03 million $ 3.02 million
Jul 12, 12 PM $ 0.0705
+1.39%
$ 7.04 million $ 3.03 million
Jul 12, 11 AM $ 0.0695
+0.16%
$ 6.94 million $ 3.04 million
Jul 12, 10 AM $ 0.0694
-0.05%
$ 6.93 million $ 3.08 million
Jul 12, 9 AM $ 0.0694
-0.14%
$ 6.93 million $ 2.75 million
Jul 12, 8 AM $ 0.0695
+0.17%
$ 6.94 million $ 2.75 million
Jul 12, 7 AM $ 0.0694
+1.45%
$ 6.93 million $ 2.76 million
Jul 12, 6 AM $ 0.0684
-1.60%
$ 6.83 million $ 2.75 million
Jul 12, 5 AM $ 0.0695
-0.09%
$ 6.95 million $ 3.18 million
Jul 12, 4 AM $ 0.0696
+0.10%
$ 6.95 million $ 3.22 million
Jul 12, 3 AM $ 0.0695
+1.22%
$ 6.95 million $ 3.19 million
Jul 12, 2 AM $ 0.0687
+0.07%
$ 6.86 million $ 3.15 million
Jul 12, 1 AM $ 0.0686
+0.23%
$ 6.86 million $ 3.13 million
Jul 12, 12 AM $ 0.0685
+0.12%
$ 6.84 million $ 3.19 million
Jul 11, 11 PM $ 0.0684
-1.33%
$ 6.83 million $ 3.3 million
Jul 11, 10 PM $ 0.0693
-0.02%
$ 6.92 million $ 3.28 million
Jul 11, 9 PM $ 0.0693
-0.09%
$ 6.92 million $ 3.27 million
Jul 11, 8 PM $ 0.0694
-0.20%
$ 6.93 million $ 3.27 million
Jul 11, 7 PM $ 0.0695
+0.17%
$ 6.94 million $ 3.22 million
Jul 11, 6 PM $ 0.0694
-0.29%
$ 6.93 million $ 3.22 million
Jul 11, 5 PM $ 0.0696
+0.17%
$ 6.95 million $ 3.2 million
Jul 11, 4 PM $ 0.0695
+0.00%
$ 6.94 million $ 3.24 million
Jul 11, 3 PM $ 0.0695
-1.26%
$ 6.94 million $ 3.23 million
Jul 11, 2 PM $ 0.0704
+1.15%
$ 7.03 million $ 3.29 million
Jul 11, 1 PM $ 0.0696
-1.30%
$ 6.95 million $ 3.23 million
Jul 11, 12 PM $ 0.0705
+0.26%
$ 7.04 million $ 3.15 million
Jul 11, 11 AM $ 0.0703
-0.18%
$ 7.02 million $ 3.09 million
Jul 11, 10 AM $ 0.0704
-0.11%
$ 7.04 million $ 3.1 million
Jul 11, 9 AM $ 0.0705
-0.04%
$ 7.04 million $ 3.09 million