Gitcoin Historical Data

GTC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.101
+0.32%
$ 10.07 million $ 2.74 million
May 25, 5 PM $ 0.1
+0.02%
$ 10.04 million $ 2.72 million
May 25, 4 PM $ 0.1
+0.90%
$ 10.04 million $ 2.78 million
May 25, 3 PM $ 0.0995
-0.91%
$ 9.95 million $ 2.67 million
May 25, 2 PM $ 0.1
+1.55%
$ 10.04 million $ 2.88 million
May 25, 1 PM $ 0.0989
+0.71%
$ 9.88 million $ 2.87 million
May 25, 12 PM $ 0.0982
-1.18%
$ 9.81 million $ 2.84 million
May 25, 11 AM $ 0.0993
-0.95%
$ 9.93 million $ 2.84 million
May 25, 10 AM $ 0.1
-0.13%
$ 10.03 million $ 2.72 million
May 25, 9 AM $ 0.1
+0.25%
$ 10.04 million $ 2.74 million
May 25, 8 AM $ 0.1
+0.48%
$ 10.01 million $ 2.76 million
May 25, 7 AM $ 0.0997
+0.25%
$ 9.97 million $ 2.73 million
May 25, 6 AM $ 0.0994
-0.79%
$ 9.94 million $ 2.85 million
May 25, 5 AM $ 0.1
-1.35%
$ 10.02 million $ 2.88 million
May 25, 4 AM $ 0.102
+0.88%
$ 10.16 million $ 2.96 million
May 25, 3 AM $ 0.101
+0.13%
$ 10.07 million $ 2.91 million
May 25, 2 AM $ 0.101
+0.58%
$ 10.05 million $ 2.88 million
May 25, 1 AM $ 0.1
-0.22%
$ 10 million $ 2.83 million
May 25, 12 AM $ 0.1
-1.31%
$ 10.02 million $ 2.85 million
May 24, 11 PM $ 0.102
+0.86%
$ 10.15 million $ 2.86 million
May 24, 10 PM $ 0.101
+1.37%
$ 10.06 million $ 2.84 million
May 24, 9 PM $ 0.0993
-1.08%
$ 9.93 million $ 2.8 million
May 24, 8 PM $ 0.1
-0.86%
$ 10.04 million $ 2.73 million
May 24, 7 PM $ 0.101
-0.40%
$ 10.12 million $ 2.73 million
May 24, 6 PM $ 0.102
+0.46%
$ 10.16 million $ 2.79 million
May 24, 5 PM $ 0.101
-1.17%
$ 10.12 million $ 2.85 million
May 24, 4 PM $ 0.102
-1.11%
$ 10.24 million $ 2.76 million
May 24, 3 PM $ 0.104
+0.41%
$ 10.35 million $ 2.8 million
May 24, 2 PM $ 0.103
+0.16%
$ 10.31 million $ 3.25 million
May 24, 1 PM $ 0.103
-0.66%
$ 10.29 million $ 3.3 million
May 24, 12 PM $ 0.104
+0.39%
$ 10.36 million $ 3.45 million
May 24, 11 AM $ 0.103
-0.21%
$ 10.32 million $ 3.56 million
May 24, 10 AM $ 0.103
-0.61%
$ 10.34 million $ 3.8 million
May 24, 9 AM $ 0.104
-0.46%
$ 10.41 million $ 4.02 million
May 24, 8 AM $ 0.105
+0.11%
$ 10.45 million $ 4.22 million
May 24, 7 AM $ 0.104
-1.72%
$ 10.44 million $ 4.47 million
May 24, 6 AM $ 0.106
-0.02%
$ 10.62 million $ 4.59 million
May 24, 5 AM $ 0.106
-1.52%
$ 10.63 million $ 4.51 million
May 24, 4 AM $ 0.108
-0.22%
$ 10.79 million $ 4.38 million
May 24, 3 AM $ 0.108
+0.15%
$ 10.81 million $ 4.39 million
May 24, 2 AM $ 0.108
-0.17%
$ 10.8 million $ 4.51 million
May 24, 1 AM $ 0.108
+0.10%
$ 10.82 million $ 4.64 million
May 24, 12 AM $ 0.108
-1.33%
$ 10.81 million $ 4.71 million
May 23, 11 PM $ 0.11
+0.12%
$ 10.95 million $ 4.85 million
May 23, 10 PM $ 0.109
-2.69%
$ 10.94 million $ 4.83 million
May 23, 9 PM $ 0.112
+0.48%
$ 11.24 million $ 4.87 million
May 23, 8 PM $ 0.112
+1.63%
$ 11.19 million $ 4.92 million
May 23, 7 PM $ 0.11
-1.54%
$ 11.01 million $ 4.97 million
May 23, 6 PM $ 0.112
+2.48%
$ 11.18 million $ 4.98 million
May 23, 5 PM $ 0.109
-0.19%
$ 10.91 million $ 4.97 million