Gitcoin Historical Data

GTC Page 7
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0744
-0.14%
$ 7.46 million $ 4.11 million
1:09 AM $ 0.0745
+0.05%
$ 7.45 million $ 4.1 million
1:08 AM $ 0.0744
+0.03%
$ 7.45 million $ 4.1 million
1:07 AM $ 0.0744
+0.48%
$ 7.45 million $ 4.1 million
1:06 AM $ 0.0741
+0.12%
$ 7.45 million $ 4.1 million
1:05 AM $ 0.074
+0.06%
$ 7.45 million $ 4.09 million
1:04 AM $ 0.0738
+0.00%
$ 7.38 million $ 4.09 million
1:03 AM $ 0.0739
+0.24%
$ 7.38 million $ 4.08 million
1:02 AM $ 0.0737
+0.06%
$ 7.38 million $ 4.08 million
1:01 AM $ 0.0737
+0.01%
$ 7.38 million $ 4.09 million
1:00 AM $ 0.0737
+0.00%
$ 7.38 million $ 4.09 million
12:59 AM $ 0.0736
+0.00%
$ 7.36 million $ 4.1 million
12:58 AM $ 0.0736
+0.00%
$ 7.36 million $ 4.1 million
12:57 AM $ 0.0736
-0.05%
$ 7.36 million $ 4.1 million
12:56 AM $ 0.0736
+0.00%
$ 7.36 million $ 4.1 million
12:55 AM $ 0.0736
-0.01%
$ 7.36 million $ 4.1 million
12:54 AM $ 0.0736
-0.01%
$ 7.36 million $ 4.1 million
12:53 AM $ 0.0736
+0.00%
$ 7.36 million $ 4.1 million
12:52 AM $ 0.0736
+0.01%
$ 7.36 million $ 4.1 million
12:51 AM $ 0.0736
+0.00%
$ 7.36 million $ 4.1 million
12:50 AM $ 0.0736
+0.00%
$ 7.36 million $ 4.1 million
12:49 AM $ 0.0737
-0.01%
$ 7.37 million $ 4.1 million
12:48 AM $ 0.0737
-0.03%
$ 7.37 million $ 4.1 million
12:47 AM $ 0.0738
+0.00%
$ 7.37 million $ 4.1 million
12:46 AM $ 0.0738
-0.01%
$ 7.37 million $ 4.1 million
12:45 AM $ 0.0738
+0.00%
$ 7.37 million $ 4.11 million
12:44 AM $ 0.0738
+0.00%
$ 7.38 million $ 4.11 million
12:43 AM $ 0.0738
+0.00%
$ 7.38 million $ 4.11 million
12:42 AM $ 0.0738
+0.00%
$ 7.38 million $ 4.11 million
12:41 AM $ 0.0738
+0.03%
$ 7.38 million $ 4.1 million
12:40 AM $ 0.0738
+0.00%
$ 7.38 million $ 4.1 million
12:39 AM $ 0.0736
+0.00%
$ 7.36 million $ 4.1 million
12:38 AM $ 0.0736
-0.05%
$ 7.36 million $ 4.1 million
12:37 AM $ 0.0737
-0.02%
$ 7.36 million $ 4.1 million
12:36 AM $ 0.0741
+0.10%
$ 7.36 million $ 4.1 million
12:35 AM $ 0.0741
-0.01%
$ 7.36 million $ 4.1 million
12:34 AM $ 0.0741
+0.05%
$ 7.41 million $ 4.1 million
12:33 AM $ 0.074
-0.05%
$ 7.41 million $ 4.09 million
12:32 AM $ 0.0741
-0.07%
$ 7.41 million $ 4.09 million
12:31 AM $ 0.0736
+0.14%
$ 7.41 million $ 4.08 million
12:30 AM $ 0.0735
+0.00%
$ 7.41 million $ 4.08 million
12:29 AM $ 0.0735
+0.01%
$ 7.35 million $ 4.08 million
12:28 AM $ 0.0735
+0.00%
$ 7.35 million $ 4.08 million
12:27 AM $ 0.0735
+0.00%
$ 7.35 million $ 4.08 million
12:26 AM $ 0.0735
-0.01%
$ 7.35 million $ 4.08 million
12:25 AM $ 0.0735
+0.00%
$ 7.35 million $ 4.08 million
12:24 AM $ 0.0735
+0.00%
$ 7.35 million $ 4.08 million
12:23 AM $ 0.0735
+0.00%
$ 7.35 million $ 4.08 million
12:22 AM $ 0.0735
+0.00%
$ 7.35 million $ 4.08 million
12:21 AM $ 0.0735
-0.08%
$ 7.35 million $ 4.08 million