Gitcoin Historical Data

GTC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.141
+0.47%
$ 14.11 million $ 654,473
Jan 17, 6 AM $ 0.14
+0.00%
$ 14.04 million $ 645,684
Jan 17, 5 AM $ 0.14
+0.25%
$ 14.04 million $ 627,084
Jan 17, 4 AM $ 0.14
-0.33%
$ 14 million $ 629,531
Jan 17, 3 AM $ 0.141
+0.85%
$ 14.05 million $ 662,443
Jan 17, 2 AM $ 0.139
-1.03%
$ 13.93 million $ 686,541
Jan 17, 1 AM $ 0.141
+0.41%
$ 14.08 million $ 690,546
Jan 17, 12 AM $ 0.14
-0.86%
$ 14.02 million $ 686,192
Jan 16, 11 PM $ 0.141
+0.75%
$ 14.13 million $ 690,247
Jan 16, 10 PM $ 0.14
+0.50%
$ 14.04 million $ 694,815
Jan 16, 9 PM $ 0.14
+0.47%
$ 13.97 million $ 699,372
Jan 16, 8 PM $ 0.139
+0.88%
$ 13.9 million $ 656,914
Jan 16, 7 PM $ 0.138
+0.15%
$ 13.78 million $ 673,181
Jan 16, 6 PM $ 0.138
-0.11%
$ 13.76 million $ 670,041
Jan 16, 5 PM $ 0.138
+0.20%
$ 13.77 million $ 672,674
Jan 16, 4 PM $ 0.137
+1.24%
$ 13.74 million $ 688,510
Jan 16, 3 PM $ 0.136
-1.88%
$ 13.57 million $ 695,130
Jan 16, 2 PM $ 0.138
+1.11%
$ 13.84 million $ 693,118
Jan 16, 1 PM $ 0.137
-0.16%
$ 13.68 million $ 718,802
Jan 16, 12 PM $ 0.137
-0.30%
$ 13.71 million $ 711,892
Jan 16, 11 AM $ 0.137
+0.70%
$ 13.75 million $ 706,169
Jan 16, 10 AM $ 0.137
-0.40%
$ 13.65 million $ 705,942
Jan 16, 9 AM $ 0.137
-0.13%
$ 13.71 million $ 723,868
Jan 16, 8 AM $ 0.137
+0.42%
$ 13.72 million $ 736,509
Jan 16, 7 AM $ 0.137
+0.02%
$ 13.67 million $ 717,712
Jan 16, 6 AM $ 0.137
+0.36%
$ 13.66 million $ 732,867
Jan 16, 5 AM $ 0.136
+0.54%
$ 13.61 million $ 745,144
Jan 16, 4 AM $ 0.135
-0.51%
$ 13.54 million $ 761,166
Jan 16, 3 AM $ 0.136
+0.20%
$ 13.59 million $ 743,557
Jan 16, 2 AM $ 0.136
+0.09%
$ 13.57 million $ 735,928
Jan 16, 1 AM $ 0.136
-0.65%
$ 13.57 million $ 727,359
Jan 16, 12 AM $ 0.137
-0.27%
$ 13.69 million $ 735,895
Jan 15, 11 PM $ 0.137
-0.77%
$ 13.7 million $ 738,486
Jan 15, 10 PM $ 0.138
+0.94%
$ 13.8 million $ 731,308
Jan 15, 9 PM $ 0.137
+0.73%
$ 13.67 million $ 737,642
Jan 15, 8 PM $ 0.136
-1.38%
$ 13.57 million $ 720,749
Jan 15, 7 PM $ 0.138
+0.03%
$ 13.76 million $ 709,009
Jan 15, 6 PM $ 0.138
-1.67%
$ 13.78 million $ 709,091
Jan 15, 5 PM $ 0.14
-0.45%
$ 13.99 million $ 726,625
Jan 15, 4 PM $ 0.141
+1.20%
$ 14.05 million $ 713,156
Jan 15, 3 PM $ 0.139
-2.37%
$ 13.89 million $ 706,580
Jan 15, 2 PM $ 0.142
-0.86%
$ 14.22 million $ 695,939
Jan 15, 1 PM $ 0.143
+0.15%
$ 14.35 million $ 671,917
Jan 15, 12 PM $ 0.143
+0.47%
$ 14.3 million $ 668,453
Jan 15, 11 AM $ 0.142
-0.48%
$ 14.24 million $ 669,350
Jan 15, 10 AM $ 0.143
-0.25%
$ 14.31 million $ 658,679
Jan 15, 9 AM $ 0.143
+1.03%
$ 14.34 million $ 639,175
Jan 15, 8 AM $ 0.142
-1.00%
$ 14.2 million $ 636,089
Jan 15, 7 AM $ 0.144
+1.65%
$ 14.35 million $ 640,537
Jan 15, 6 AM $ 0.141
-0.01%
$ 14.11 million $ 631,058