Gitcoin Historical Data

GTC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.153
-0.97%
$ 15.27 million $ 790,371
Nov 30, 10 PM $ 0.154
+0.07%
$ 15.39 million $ 851,208
Nov 30, 9 PM $ 0.154
+0.11%
$ 15.41 million $ 886,360
Nov 30, 8 PM $ 0.154
+0.12%
$ 15.39 million $ 864,094
Nov 30, 7 PM $ 0.154
-0.38%
$ 15.37 million $ 855,533
Nov 30, 6 PM $ 0.154
-0.23%
$ 15.43 million $ 822,352
Nov 30, 5 PM $ 0.155
-0.24%
$ 15.47 million $ 805,236
Nov 30, 4 PM $ 0.155
+0.22%
$ 15.51 million $ 790,441
Nov 30, 3 PM $ 0.155
+0.19%
$ 15.47 million $ 796,560
Nov 30, 2 PM $ 0.154
-0.61%
$ 15.44 million $ 809,596
Nov 30, 1 PM $ 0.155
-0.28%
$ 15.54 million $ 893,352
Nov 30, 12 PM $ 0.156
+0.88%
$ 15.58 million $ 893,670
Nov 30, 11 AM $ 0.154
-0.29%
$ 15.44 million $ 910,830
Nov 30, 10 AM $ 0.155
+0.55%
$ 15.49 million $ 927,720
Nov 30, 9 AM $ 0.154
-0.23%
$ 15.4 million $ 941,241
Nov 30, 8 AM $ 0.154
+0.15%
$ 15.44 million $ 937,567
Nov 30, 7 AM $ 0.154
+0.25%
$ 15.42 million $ 891,083
Nov 30, 6 AM $ 0.154
+0.19%
$ 15.38 million $ 891,922
Nov 30, 5 AM $ 0.154
-0.67%
$ 15.35 million $ 881,464
Nov 30, 4 AM $ 0.155
+0.10%
$ 15.45 million $ 887,106
Nov 30, 3 AM $ 0.154
-0.03%
$ 15.44 million $ 897,657
Nov 30, 2 AM $ 0.154
-0.45%
$ 15.44 million $ 900,074
Nov 30, 1 AM $ 0.155
+0.04%
$ 15.51 million $ 900,824
Nov 30, 12 AM $ 0.155
+0.33%
$ 15.5 million $ 900,004
Nov 29, 11 PM $ 0.155
+0.84%
$ 15.45 million $ 913,926
Nov 29, 10 PM $ 0.153
-0.71%
$ 15.32 million $ 870,390
Nov 29, 9 PM $ 0.154
-0.01%
$ 15.43 million $ 825,060
Nov 29, 8 PM $ 0.154
-0.26%
$ 15.43 million $ 826,183
Nov 29, 7 PM $ 0.155
+0.00%
$ 15.47 million $ 848,623
Nov 29, 6 PM $ 0.155
+0.42%
$ 15.47 million $ 886,028
Nov 29, 5 PM $ 0.154
-0.84%
$ 15.41 million $ 896,742
Nov 29, 4 PM $ 0.155
-0.82%
$ 15.54 million $ 927,324
Nov 29, 3 PM $ 0.157
+0.26%
$ 15.67 million $ 977,290
Nov 29, 2 PM $ 0.156
-0.54%
$ 15.63 million $ 995,475
Nov 29, 1 PM $ 0.157
-0.28%
$ 15.68 million $ 945,044
Nov 29, 12 PM $ 0.158
-0.10%
$ 15.75 million $ 928,620
Nov 29, 11 AM $ 0.158
-0.05%
$ 15.77 million $ 912,302
Nov 29, 10 AM $ 0.158
-0.33%
$ 15.78 million $ 912,510
Nov 29, 9 AM $ 0.158
-0.01%
$ 15.83 million $ 871,479
Nov 29, 8 AM $ 0.158
+0.05%
$ 15.83 million $ 876,341
Nov 29, 7 AM $ 0.158
-0.20%
$ 15.83 million $ 885,588
Nov 29, 6 AM $ 0.159
+0.38%
$ 15.87 million $ 886,921
Nov 29, 5 AM $ 0.158
-0.28%
$ 15.81 million $ 936,646
Nov 29, 4 AM $ 0.159
+0.07%
$ 15.85 million $ 950,446
Nov 29, 3 AM $ 0.158
+0.17%
$ 15.84 million $ 956,504
Nov 29, 2 AM $ 0.158
+0.16%
$ 15.81 million $ 992,122
Nov 29, 1 AM $ 0.158
-0.23%
$ 15.77 million $ 1.11 million
Nov 29, 12 AM $ 0.158
+0.11%
$ 15.81 million $ 1.12 million
Nov 28, 11 PM $ 0.158
-0.53%
$ 15.79 million $ 1.1 million
Nov 28, 10 PM $ 0.159
-0.13%
$ 15.88 million $ 1.09 million