Gitcoin Historical Data

GTC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.159
-0.13%
$ 15.88 million $ 1.09 million
Nov 28, 9 PM $ 0.159
+0.18%
$ 15.9 million $ 1.1 million
Nov 28, 8 PM $ 0.159
-0.49%
$ 15.87 million $ 1.08 million
Nov 28, 7 PM $ 0.159
+1.01%
$ 15.95 million $ 1.11 million
Nov 28, 6 PM $ 0.158
-0.70%
$ 15.8 million $ 1.08 million
Nov 28, 5 PM $ 0.159
-1.22%
$ 15.89 million $ 1.08 million
Nov 28, 4 PM $ 0.161
-0.04%
$ 16.11 million $ 1.08 million
Nov 28, 3 PM $ 0.161
+0.59%
$ 16.12 million $ 1.05 million
Nov 28, 2 PM $ 0.16
+0.35%
$ 16.02 million $ 1.2 million
Nov 28, 1 PM $ 0.16
+0.35%
$ 15.98 million $ 1.18 million
Nov 28, 12 PM $ 0.159
-0.02%
$ 15.91 million $ 1.17 million
Nov 28, 11 AM $ 0.159
-0.34%
$ 15.91 million $ 1.19 million
Nov 28, 10 AM $ 0.16
-0.56%
$ 15.97 million $ 1.2 million
Nov 28, 9 AM $ 0.161
-0.36%
$ 16.06 million $ 1.21 million
Nov 28, 8 AM $ 0.161
+1.21%
$ 16.11 million $ 1.21 million
Nov 28, 7 AM $ 0.159
-0.08%
$ 15.92 million $ 1.24 million
Nov 28, 6 AM $ 0.159
-0.46%
$ 15.93 million $ 1.3 million
Nov 28, 5 AM $ 0.16
+0.05%
$ 16.01 million $ 1.3 million
Nov 28, 4 AM $ 0.16
+0.15%
$ 16 million $ 1.32 million
Nov 28, 3 AM $ 0.16
-0.79%
$ 15.98 million $ 1.32 million
Nov 28, 2 AM $ 0.161
+0.52%
$ 16.1 million $ 1.26 million
Nov 28, 1 AM $ 0.16
-0.39%
$ 16.02 million $ 1.17 million
Nov 28, 12 AM $ 0.161
-0.77%
$ 16.08 million $ 1.22 million
Nov 27, 11 PM $ 0.162
+0.12%
$ 16.21 million $ 1.21 million
Nov 27, 10 PM $ 0.162
-0.41%
$ 16.18 million $ 1.19 million
Nov 27, 9 PM $ 0.163
-0.48%
$ 16.25 million $ 1.21 million
Nov 27, 8 PM $ 0.163
-0.17%
$ 16.33 million $ 1.21 million
Nov 27, 7 PM $ 0.164
+0.03%
$ 16.36 million $ 1.18 million
Nov 27, 6 PM $ 0.164
+0.77%
$ 16.36 million $ 1.21 million
Nov 27, 5 PM $ 0.162
+0.87%
$ 16.23 million $ 1.2 million
Nov 27, 4 PM $ 0.161
+0.81%
$ 16.09 million $ 1.22 million
Nov 27, 3 PM $ 0.16
+1.64%
$ 15.96 million $ 1.2 million
Nov 27, 2 PM $ 0.157
-0.47%
$ 15.71 million $ 1.04 million
Nov 27, 1 PM $ 0.158
+0.83%
$ 15.78 million $ 1.05 million
Nov 27, 12 PM $ 0.157
-1.27%
$ 15.65 million $ 1.08 million
Nov 27, 11 AM $ 0.159
-0.18%
$ 15.85 million $ 1.07 million
Nov 27, 10 AM $ 0.159
-0.39%
$ 15.86 million $ 1.03 million
Nov 27, 9 AM $ 0.159
-0.01%
$ 15.94 million $ 1.03 million
Nov 27, 8 AM $ 0.159
+0.39%
$ 15.94 million $ 1.07 million
Nov 27, 7 AM $ 0.159
-0.97%
$ 15.88 million $ 1.12 million
Nov 27, 6 AM $ 0.16
+0.56%
$ 16.03 million $ 1.14 million
Nov 27, 5 AM $ 0.159
-0.37%
$ 15.95 million $ 1.17 million
Nov 27, 4 AM $ 0.16
+0.43%
$ 16.01 million $ 1.16 million
Nov 27, 3 AM $ 0.159
+0.05%
$ 15.93 million $ 1.17 million
Nov 27, 2 AM $ 0.159
+0.07%
$ 15.93 million $ 1.18 million
Nov 27, 1 AM $ 0.159
-0.37%
$ 15.92 million $ 1.16 million
Nov 27, 12 AM $ 0.16
+0.75%
$ 15.97 million $ 1.16 million
Nov 26, 11 PM $ 0.159
+0.31%
$ 15.86 million $ 1.16 million
Nov 26, 10 PM $ 0.158
+0.06%
$ 15.81 million $ 1.19 million
Nov 26, 9 PM $ 0.158
+0.52%
$ 15.8 million $ 1.2 million