Gitcoin Historical Data

GTC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.144
+1.65%
$ 14.35 million $ 640,537
Jan 15, 6 AM $ 0.141
-0.01%
$ 14.11 million $ 631,058
Jan 15, 5 AM $ 0.141
+1.02%
$ 14.11 million $ 560,249
Jan 15, 4 AM $ 0.14
+0.80%
$ 13.97 million $ 566,863
Jan 15, 3 AM $ 0.139
-2.06%
$ 13.86 million $ 588,872
Jan 15, 2 AM $ 0.142
-0.91%
$ 14.16 million $ 603,090
Jan 15, 1 AM $ 0.143
-0.48%
$ 14.29 million $ 612,890
Jan 15, 12 AM $ 0.144
+0.19%
$ 14.35 million $ 610,106
Jan 14, 11 PM $ 0.143
+1.01%
$ 14.33 million $ 614,408
Jan 14, 10 PM $ 0.142
-1.21%
$ 14.18 million $ 616,386
Jan 14, 9 PM $ 0.144
-1.04%
$ 14.36 million $ 661,963
Jan 14, 8 PM $ 0.145
+0.18%
$ 14.51 million $ 680,997
Jan 14, 7 PM $ 0.145
+0.46%
$ 14.48 million $ 675,157
Jan 14, 6 PM $ 0.144
-1.11%
$ 14.41 million $ 689,420
Jan 14, 5 PM $ 0.146
-1.25%
$ 14.59 million $ 681,024
Jan 14, 4 PM $ 0.148
+1.24%
$ 14.78 million $ 674,997
Jan 14, 3 PM $ 0.146
+0.15%
$ 14.6 million $ 666,184
Jan 14, 2 PM $ 0.146
+0.17%
$ 14.58 million $ 669,487
Jan 14, 1 PM $ 0.146
-0.52%
$ 14.57 million $ 661,588
Jan 14, 12 PM $ 0.146
+0.73%
$ 14.62 million $ 661,292
Jan 14, 11 AM $ 0.145
-0.41%
$ 14.52 million $ 654,388
Jan 14, 10 AM $ 0.146
-0.14%
$ 14.58 million $ 661,246
Jan 14, 9 AM $ 0.146
+0.15%
$ 14.6 million $ 656,823
Jan 14, 8 AM $ 0.146
+0.35%
$ 14.56 million $ 652,215
Jan 14, 7 AM $ 0.145
+0.26%
$ 14.51 million $ 648,833
Jan 14, 6 AM $ 0.145
-0.69%
$ 14.47 million $ 638,895
Jan 14, 5 AM $ 0.146
-0.37%
$ 14.57 million $ 660,288
Jan 14, 4 AM $ 0.146
-0.57%
$ 14.63 million $ 675,517
Jan 14, 3 AM $ 0.147
-0.61%
$ 14.71 million $ 655,040
Jan 14, 2 AM $ 0.148
-0.02%
$ 14.8 million $ 639,999
Jan 14, 1 AM $ 0.148
-0.55%
$ 14.81 million $ 613,018
Jan 14, 12 AM $ 0.149
+0.51%
$ 14.9 million $ 610,967
Jan 13, 11 PM $ 0.148
-1.83%
$ 14.79 million $ 594,793
Jan 13, 10 PM $ 0.151
+3.78%
$ 15.1 million $ 576,640
Jan 13, 9 PM $ 0.145
+0.11%
$ 14.55 million $ 516,292
Jan 13, 8 PM $ 0.145
-0.77%
$ 14.53 million $ 535,883
Jan 13, 7 PM $ 0.146
+0.73%
$ 14.64 million $ 524,924
Jan 13, 6 PM $ 0.145
+0.25%
$ 14.54 million $ 527,651
Jan 13, 5 PM $ 0.145
-0.16%
$ 14.5 million $ 528,712
Jan 13, 4 PM $ 0.145
+0.91%
$ 14.53 million $ 535,707
Jan 13, 3 PM $ 0.144
+0.42%
$ 14.39 million $ 545,229
Jan 13, 2 PM $ 0.143
+0.53%
$ 14.33 million $ 546,611
Jan 13, 1 PM $ 0.143
+1.00%
$ 14.26 million $ 561,154
Jan 13, 12 PM $ 0.141
-0.08%
$ 14.12 million $ 645,173
Jan 13, 11 AM $ 0.141
+0.23%
$ 14.13 million $ 641,740
Jan 13, 10 AM $ 0.141
-0.41%
$ 14.09 million $ 649,781
Jan 13, 9 AM $ 0.142
+1.03%
$ 14.15 million $ 646,212
Jan 13, 8 AM $ 0.14
-0.23%
$ 14.01 million $ 656,751
Jan 13, 7 AM $ 0.14
-0.08%
$ 14 million $ 656,760
Jan 13, 6 AM $ 0.141
+0.35%
$ 14.05 million $ 639,019