Gitcoin Historical Data

GTC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.158
+0.06%
$ 15.81 million $ 1.19 million
Nov 26, 9 PM $ 0.158
+0.52%
$ 15.8 million $ 1.2 million
Nov 26, 8 PM $ 0.157
+0.26%
$ 15.72 million $ 1.2 million
Nov 26, 7 PM $ 0.157
+0.12%
$ 15.67 million $ 1.2 million
Nov 26, 6 PM $ 0.157
+0.65%
$ 15.66 million $ 1.2 million
Nov 26, 5 PM $ 0.156
+2.54%
$ 15.56 million $ 1.21 million
Nov 26, 4 PM $ 0.152
+0.77%
$ 15.17 million $ 1.2 million
Nov 26, 3 PM $ 0.151
-0.68%
$ 15.08 million $ 1.19 million
Nov 26, 2 PM $ 0.152
-0.15%
$ 15.16 million $ 1.15 million
Nov 26, 1 PM $ 0.152
+0.01%
$ 15.18 million $ 1.18 million
Nov 26, 12 PM $ 0.152
-0.12%
$ 15.18 million $ 1.17 million
Nov 26, 11 AM $ 0.152
+0.01%
$ 15.2 million $ 1.2 million
Nov 26, 10 AM $ 0.152
+0.43%
$ 15.2 million $ 1.23 million
Nov 26, 9 AM $ 0.151
-0.18%
$ 15.15 million $ 1.22 million
Nov 26, 8 AM $ 0.152
-0.86%
$ 15.16 million $ 1.22 million
Nov 26, 7 AM $ 0.153
-0.48%
$ 15.26 million $ 1.26 million
Nov 26, 6 AM $ 0.153
-0.17%
$ 15.34 million $ 1.19 million
Nov 26, 5 AM $ 0.154
-0.04%
$ 15.36 million $ 1.16 million
Nov 26, 4 AM $ 0.154
+0.02%
$ 15.37 million $ 1.17 million
Nov 26, 3 AM $ 0.154
-0.54%
$ 15.37 million $ 1.16 million
Nov 26, 2 AM $ 0.155
-0.43%
$ 15.45 million $ 1.16 million
Nov 26, 1 AM $ 0.155
+0.31%
$ 15.52 million $ 1.15 million
Nov 26, 12 AM $ 0.155
-0.49%
$ 15.47 million $ 1.12 million
Nov 25, 11 PM $ 0.155
+0.15%
$ 15.55 million $ 1.12 million
Nov 25, 10 PM $ 0.155
+0.09%
$ 15.52 million $ 1.16 million
Nov 25, 9 PM $ 0.155
-0.31%
$ 15.51 million $ 1.15 million
Nov 25, 8 PM $ 0.156
-0.17%
$ 15.56 million $ 1.15 million
Nov 25, 7 PM $ 0.156
-0.20%
$ 15.59 million $ 1.17 million
Nov 25, 6 PM $ 0.156
-0.15%
$ 15.61 million $ 1.18 million
Nov 25, 5 PM $ 0.156
+0.48%
$ 15.64 million $ 1.23 million
Nov 25, 4 PM $ 0.156
+0.04%
$ 15.56 million $ 1.23 million
Nov 25, 3 PM $ 0.156
+1.00%
$ 15.53 million $ 1.22 million
Nov 25, 2 PM $ 0.154
-0.33%
$ 15.4 million $ 1.24 million
Nov 25, 1 PM $ 0.155
-0.63%
$ 15.45 million $ 1.25 million
Nov 25, 12 PM $ 0.156
-0.21%
$ 15.55 million $ 1.27 million
Nov 25, 11 AM $ 0.156
-0.41%
$ 15.58 million $ 1.28 million
Nov 25, 10 AM $ 0.157
+0.71%
$ 15.65 million $ 1.64 million
Nov 25, 9 AM $ 0.155
+0.88%
$ 15.5 million $ 1.71 million
Nov 25, 8 AM $ 0.154
-1.54%
$ 15.4 million $ 1.76 million
Nov 25, 7 AM $ 0.157
-0.71%
$ 15.65 million $ 1.78 million
Nov 25, 6 AM $ 0.158
+0.62%
$ 15.77 million $ 1.79 million
Nov 25, 5 AM $ 0.157
-0.23%
$ 15.66 million $ 1.94 million
Nov 25, 4 AM $ 0.157
+0.20%
$ 15.71 million $ 1.93 million
Nov 25, 3 AM $ 0.157
-0.84%
$ 15.67 million $ 1.97 million
Nov 25, 2 AM $ 0.158
+0.18%
$ 15.81 million $ 1.99 million
Nov 25, 1 AM $ 0.158
-0.35%
$ 15.78 million $ 2.05 million
Nov 25, 12 AM $ 0.158
-0.53%
$ 15.85 million $ 2.15 million
Nov 24, 11 PM $ 0.159
-0.04%
$ 15.92 million $ 2.63 million
Nov 24, 10 PM $ 0.159
-0.12%
$ 15.9 million $ 2.64 million
Nov 24, 9 PM $ 0.159
-0.77%
$ 15.94 million $ 2.71 million