Gitcoin Historical Data

GTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.159
-0.77%
$ 15.94 million $ 2.71 million
Nov 24, 8 PM $ 0.161
+0.69%
$ 16.08 million $ 2.74 million
Nov 24, 7 PM $ 0.16
+0.01%
$ 15.96 million $ 2.76 million
Nov 24, 6 PM $ 0.16
+0.70%
$ 15.96 million $ 2.92 million
Nov 24, 5 PM $ 0.158
+1.10%
$ 15.84 million $ 2.56 million
Nov 24, 4 PM $ 0.157
+1.11%
$ 15.68 million $ 2.54 million
Nov 24, 3 PM $ 0.155
+1.90%
$ 15.5 million $ 2.54 million
Nov 24, 2 PM $ 0.152
-0.13%
$ 15.2 million $ 2.53 million
Nov 24, 1 PM $ 0.152
-0.07%
$ 15.22 million $ 2.5 million
Nov 24, 12 PM $ 0.152
+1.36%
$ 15.23 million $ 2.68 million
Nov 24, 11 AM $ 0.151
+0.56%
$ 15.1 million $ 2.65 million
Nov 24, 10 AM $ 0.15
+0.12%
$ 15.01 million $ 2.32 million
Nov 24, 9 AM $ 0.15
-2.19%
$ 15 million $ 2.19 million
Nov 24, 8 AM $ 0.153
-1.19%
$ 15.33 million $ 2.2 million
Nov 24, 7 AM $ 0.155
-0.16%
$ 15.5 million $ 2.12 million
Nov 24, 6 AM $ 0.155
-2.53%
$ 15.54 million $ 2.11 million
Nov 24, 5 AM $ 0.159
+0.54%
$ 15.94 million $ 1.97 million
Nov 24, 4 AM $ 0.159
-1.12%
$ 15.86 million $ 1.95 million
Nov 24, 3 AM $ 0.16
-0.09%
$ 16.04 million $ 1.95 million
Nov 24, 2 AM $ 0.161
+1.20%
$ 16.05 million $ 1.94 million
Nov 24, 1 AM $ 0.159
-0.50%
$ 15.86 million $ 1.82 million
Nov 24, 12 AM $ 0.159
-0.98%
$ 15.94 million $ 1.7 million
Nov 23, 11 PM $ 0.161
+0.01%
$ 16.1 million $ 1.3 million
Nov 23, 10 PM $ 0.161
+0.07%
$ 16.1 million $ 1.22 million
Nov 23, 9 PM $ 0.161
+0.23%
$ 16.08 million $ 1.22 million
Nov 23, 8 PM $ 0.161
-0.35%
$ 16.05 million $ 1.2 million
Nov 23, 7 PM $ 0.161
+2.68%
$ 16.14 million $ 1.15 million
Nov 23, 6 PM $ 0.157
-0.40%
$ 15.69 million $ 972,934
Nov 23, 5 PM $ 0.158
-0.28%
$ 15.75 million $ 1.01 million
Nov 23, 4 PM $ 0.158
-0.17%
$ 15.79 million $ 1.04 million
Nov 23, 3 PM $ 0.158
+1.08%
$ 15.82 million $ 1.08 million
Nov 23, 2 PM $ 0.157
-1.49%
$ 15.65 million $ 1.09 million
Nov 23, 1 PM $ 0.159
-1.16%
$ 15.89 million $ 1.15 million
Nov 23, 12 PM $ 0.161
+1.12%
$ 16.07 million $ 1.26 million
Nov 23, 11 AM $ 0.159
-0.08%
$ 15.9 million $ 1.27 million
Nov 23, 10 AM $ 0.159
+0.52%
$ 15.91 million $ 1.26 million
Nov 23, 9 AM $ 0.158
+0.19%
$ 15.84 million $ 1.25 million
Nov 23, 8 AM $ 0.158
+0.85%
$ 15.8 million $ 1.26 million
Nov 23, 7 AM $ 0.157
+0.02%
$ 15.66 million $ 1.25 million
Nov 23, 6 AM $ 0.157
-0.87%
$ 15.66 million $ 1.26 million
Nov 23, 5 AM $ 0.158
+0.25%
$ 15.8 million $ 1.26 million
Nov 23, 4 AM $ 0.158
-0.09%
$ 15.76 million $ 1.26 million
Nov 23, 3 AM $ 0.158
-0.50%
$ 15.74 million $ 1.27 million
Nov 23, 2 AM $ 0.159
+0.47%
$ 15.85 million $ 1.27 million
Nov 23, 1 AM $ 0.158
+1.13%
$ 15.78 million $ 1.25 million
Nov 23, 12 AM $ 0.156
+0.14%
$ 15.6 million $ 1.26 million
Nov 22, 11 PM $ 0.156
-0.66%
$ 15.57 million $ 1.26 million
Nov 22, 10 PM $ 0.157
+1.24%
$ 15.68 million $ 1.31 million
Nov 22, 9 PM $ 0.155
+0.79%
$ 15.49 million $ 1.33 million
Nov 22, 8 PM $ 0.154
-0.47%
$ 15.37 million $ 1.35 million