Gitcoin Historical Data

GTC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.143
-0.25%
$ 14.33 million $ 484,657
Jan 11, 5 AM $ 0.143
+0.30%
$ 14.34 million $ 469,223
Jan 11, 4 AM $ 0.143
-0.17%
$ 14.3 million $ 467,085
Jan 11, 3 AM $ 0.143
+0.16%
$ 14.33 million $ 463,640
Jan 11, 2 AM $ 0.143
-0.75%
$ 14.3 million $ 448,759
Jan 11, 1 AM $ 0.144
+0.95%
$ 14.41 million $ 441,551
Jan 11, 12 AM $ 0.143
-0.22%
$ 14.26 million $ 424,894
Jan 10, 11 PM $ 0.143
+0.18%
$ 14.29 million $ 427,081
Jan 10, 10 PM $ 0.143
-0.51%
$ 14.26 million $ 433,075
Jan 10, 9 PM $ 0.143
-0.61%
$ 14.34 million $ 435,264
Jan 10, 8 PM $ 0.144
-0.66%
$ 14.45 million $ 435,968
Jan 10, 7 PM $ 0.145
+0.63%
$ 14.5 million $ 445,489
Jan 10, 6 PM $ 0.144
+0.42%
$ 14.41 million $ 478,173
Jan 10, 5 PM $ 0.144
-0.80%
$ 14.37 million $ 520,254
Jan 10, 4 PM $ 0.145
-0.36%
$ 14.48 million $ 534,785
Jan 10, 3 PM $ 0.145
-0.39%
$ 14.53 million $ 515,988
Jan 10, 2 PM $ 0.146
+0.02%
$ 14.59 million $ 567,269
Jan 10, 1 PM $ 0.146
+0.03%
$ 14.59 million $ 589,268
Jan 10, 12 PM $ 0.146
+0.04%
$ 14.59 million $ 631,473
Jan 10, 11 AM $ 0.146
+0.02%
$ 14.58 million $ 629,623
Jan 10, 10 AM $ 0.146
+0.03%
$ 14.58 million $ 636,413
Jan 10, 9 AM $ 0.146
-0.05%
$ 14.55 million $ 645,360
Jan 10, 8 AM $ 0.146
+0.01%
$ 14.56 million $ 649,043
Jan 10, 7 AM $ 0.146
+1.08%
$ 14.56 million $ 657,213
Jan 10, 6 AM $ 0.144
-0.28%
$ 14.4 million $ 653,414
Jan 10, 5 AM $ 0.144
+0.07%
$ 14.44 million $ 659,667
Jan 10, 4 AM $ 0.144
+0.09%
$ 14.43 million $ 665,706
Jan 10, 3 AM $ 0.144
+0.03%
$ 14.4 million $ 660,122
Jan 10, 2 AM $ 0.144
-0.36%
$ 14.41 million $ 684,688
Jan 10, 1 AM $ 0.145
+0.06%
$ 14.46 million $ 697,048
Jan 10, 12 AM $ 0.145
-0.32%
$ 14.45 million $ 726,999
Jan 9, 11 PM $ 0.145
+0.16%
$ 14.5 million $ 727,772
Jan 9, 10 PM $ 0.145
+0.12%
$ 14.48 million $ 720,145
Jan 9, 9 PM $ 0.145
+0.18%
$ 14.46 million $ 723,695
Jan 9, 8 PM $ 0.144
+0.06%
$ 14.44 million $ 722,071
Jan 9, 7 PM $ 0.144
+0.01%
$ 14.43 million $ 718,108
Jan 9, 6 PM $ 0.144
-1.32%
$ 14.43 million $ 703,103
Jan 9, 5 PM $ 0.146
-0.74%
$ 14.62 million $ 670,049
Jan 9, 4 PM $ 0.147
+0.69%
$ 14.72 million $ 685,611
Jan 9, 3 PM $ 0.146
+1.16%
$ 14.57 million $ 715,309
Jan 9, 2 PM $ 0.144
-0.75%
$ 14.42 million $ 728,654
Jan 9, 1 PM $ 0.145
+1.45%
$ 14.52 million $ 760,858
Jan 9, 12 PM $ 0.143
-0.82%
$ 14.32 million $ 718,378
Jan 9, 11 AM $ 0.144
+0.49%
$ 14.44 million $ 724,972
Jan 9, 10 AM $ 0.144
-0.61%
$ 14.31 million $ 741,657
Jan 9, 9 AM $ 0.145
+1.04%
$ 14.46 million $ 752,439
Jan 9, 8 AM $ 0.143
-1.53%
$ 14.31 million $ 746,493
Jan 9, 7 AM $ 0.145
+0.12%
$ 14.53 million $ 746,510
Jan 9, 6 AM $ 0.145
+0.55%
$ 14.51 million $ 806,119
Jan 9, 5 AM $ 0.144
-0.16%
$ 14.43 million $ 840,326