Gitcoin Historical Data

GTC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.144
-0.16%
$ 14.43 million $ 840,326
Jan 9, 4 AM $ 0.145
+0.27%
$ 14.46 million $ 888,396
Jan 9, 3 AM $ 0.144
+0.36%
$ 14.42 million $ 931,202
Jan 9, 2 AM $ 0.144
+0.62%
$ 14.37 million $ 926,288
Jan 9, 1 AM $ 0.143
-0.81%
$ 14.32 million $ 932,257
Jan 9, 12 AM $ 0.144
-0.33%
$ 14.39 million $ 918,022
Jan 8, 11 PM $ 0.144
+0.14%
$ 14.43 million $ 915,407
Jan 8, 10 PM $ 0.144
-0.28%
$ 14.42 million $ 950,244
Jan 8, 9 PM $ 0.145
+0.99%
$ 14.46 million $ 967,524
Jan 8, 8 PM $ 0.143
-0.36%
$ 14.32 million $ 961,903
Jan 8, 7 PM $ 0.144
-0.53%
$ 14.37 million $ 962,937
Jan 8, 6 PM $ 0.144
-0.65%
$ 14.46 million $ 951,540
Jan 8, 5 PM $ 0.145
+0.15%
$ 14.54 million $ 970,361
Jan 8, 4 PM $ 0.145
+0.27%
$ 14.53 million $ 952,177
Jan 8, 3 PM $ 0.145
+2.39%
$ 14.42 million $ 918,185
Jan 8, 2 PM $ 0.141
-0.16%
$ 14.14 million $ 913,746
Jan 8, 1 PM $ 0.142
+0.50%
$ 14.16 million $ 927,764
Jan 8, 12 PM $ 0.141
-0.50%
$ 14.11 million $ 973,156
Jan 8, 11 AM $ 0.142
-0.25%
$ 14.16 million $ 988,197
Jan 8, 10 AM $ 0.142
+0.32%
$ 14.2 million $ 1 million
Jan 8, 9 AM $ 0.142
-0.72%
$ 14.15 million $ 979,942
Jan 8, 8 AM $ 0.143
-0.51%
$ 14.26 million $ 1.05 million
Jan 8, 7 AM $ 0.143
+0.91%
$ 14.33 million $ 1.16 million
Jan 8, 6 AM $ 0.142
-1.63%
$ 14.2 million $ 1.13 million
Jan 8, 5 AM $ 0.144
+0.39%
$ 14.42 million $ 1.08 million
Jan 8, 4 AM $ 0.144
-0.11%
$ 14.38 million $ 1.06 million
Jan 8, 3 AM $ 0.144
-0.67%
$ 14.37 million $ 1.02 million
Jan 8, 2 AM $ 0.145
-1.13%
$ 14.48 million $ 1 million
Jan 8, 1 AM $ 0.147
+0.85%
$ 14.66 million $ 999,085
Jan 8, 12 AM $ 0.145
-0.22%
$ 14.53 million $ 1.04 million
Jan 7, 11 PM $ 0.146
+0.26%
$ 14.55 million $ 1.07 million
Jan 7, 10 PM $ 0.145
-0.94%
$ 14.53 million $ 1.04 million
Jan 7, 9 PM $ 0.147
+0.31%
$ 14.67 million $ 1.03 million
Jan 7, 8 PM $ 0.146
-0.21%
$ 14.62 million $ 1.09 million
Jan 7, 7 PM $ 0.147
+0.02%
$ 14.65 million $ 1.12 million
Jan 7, 6 PM $ 0.146
-0.50%
$ 14.63 million $ 1.14 million
Jan 7, 5 PM $ 0.147
+0.54%
$ 14.7 million $ 1.17 million
Jan 7, 4 PM $ 0.146
-0.22%
$ 14.62 million $ 1.24 million
Jan 7, 3 PM $ 0.147
-1.17%
$ 14.65 million $ 1.3 million
Jan 7, 2 PM $ 0.148
-0.42%
$ 14.8 million $ 1.3 million
Jan 7, 1 PM $ 0.149
-0.64%
$ 14.9 million $ 1.28 million
Jan 7, 12 PM $ 0.15
-0.21%
$ 14.99 million $ 1.22 million
Jan 7, 11 AM $ 0.15
+0.31%
$ 15.03 million $ 1.19 million
Jan 7, 10 AM $ 0.15
+0.24%
$ 14.98 million $ 1.18 million
Jan 7, 9 AM $ 0.149
-1.42%
$ 14.94 million $ 1.18 million
Jan 7, 8 AM $ 0.152
+0.18%
$ 15.16 million $ 1.11 million
Jan 7, 7 AM $ 0.151
+1.01%
$ 15.12 million $ 1.09 million
Jan 7, 6 AM $ 0.15
+0.05%
$ 14.98 million $ 1.06 million
Jan 7, 5 AM $ 0.15
+0.35%
$ 14.97 million $ 1.1 million
Jan 7, 4 AM $ 0.149
-0.06%
$ 14.92 million $ 1.06 million