Gitcoin Historical Data

GTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.154
-0.47%
$ 15.37 million $ 1.35 million
Nov 22, 7 PM $ 0.154
+0.66%
$ 15.44 million $ 1.38 million
Nov 22, 6 PM $ 0.153
-0.81%
$ 15.34 million $ 1.48 million
Nov 22, 5 PM $ 0.155
-0.70%
$ 15.47 million $ 1.5 million
Nov 22, 4 PM $ 0.156
+1.71%
$ 15.56 million $ 1.46 million
Nov 22, 3 PM $ 0.153
-0.99%
$ 15.32 million $ 1.45 million
Nov 22, 2 PM $ 0.155
+1.29%
$ 15.47 million $ 1.44 million
Nov 22, 1 PM $ 0.153
+0.91%
$ 15.27 million $ 1.39 million
Nov 22, 12 PM $ 0.151
-0.17%
$ 15.14 million $ 1.31 million
Nov 22, 11 AM $ 0.152
+0.51%
$ 15.16 million $ 1.37 million
Nov 22, 10 AM $ 0.151
-0.51%
$ 15.08 million $ 1.39 million
Nov 22, 9 AM $ 0.152
+0.42%
$ 15.17 million $ 1.41 million
Nov 22, 8 AM $ 0.151
-1.12%
$ 15.09 million $ 1.41 million
Nov 22, 7 AM $ 0.153
-0.53%
$ 15.26 million $ 1.45 million
Nov 22, 6 AM $ 0.153
+1.53%
$ 15.35 million $ 1.58 million
Nov 22, 5 AM $ 0.151
-1.84%
$ 15.11 million $ 1.6 million
Nov 22, 4 AM $ 0.154
-1.19%
$ 15.4 million $ 1.63 million
Nov 22, 3 AM $ 0.156
-0.61%
$ 15.58 million $ 1.66 million
Nov 22, 2 AM $ 0.157
-0.10%
$ 15.68 million $ 1.72 million
Nov 22, 1 AM $ 0.157
+0.82%
$ 15.69 million $ 1.78 million
Nov 22, 12 AM $ 0.156
+0.70%
$ 15.53 million $ 1.85 million
Nov 21, 11 PM $ 0.155
+2.60%
$ 15.45 million $ 1.91 million
Nov 21, 10 PM $ 0.151
-3.81%
$ 15.09 million $ 1.89 million
Nov 21, 9 PM $ 0.157
+0.94%
$ 15.67 million $ 1.95 million
Nov 21, 8 PM $ 0.155
-1.31%
$ 15.51 million $ 1.96 million
Nov 21, 7 PM $ 0.157
-0.78%
$ 15.73 million $ 1.97 million
Nov 21, 6 PM $ 0.158
+0.00%
$ 15.84 million $ 1.86 million
Nov 21, 5 PM $ 0.158
+0.81%
$ 15.84 million $ 1.91 million
Nov 21, 4 PM $ 0.157
+2.66%
$ 15.71 million $ 1.93 million
Nov 21, 3 PM $ 0.153
-1.51%
$ 15.25 million $ 2.08 million
Nov 21, 2 PM $ 0.155
+1.34%
$ 15.5 million $ 2.16 million
Nov 21, 1 PM $ 0.153
+0.36%
$ 15.33 million $ 2.27 million
Nov 21, 12 PM $ 0.153
+2.24%
$ 15.29 million $ 2.34 million
Nov 21, 11 AM $ 0.15
-1.18%
$ 14.95 million $ 2.32 million
Nov 21, 10 AM $ 0.151
-0.83%
$ 15.18 million $ 2.3 million
Nov 21, 9 AM $ 0.153
-1.36%
$ 15.26 million $ 2.28 million
Nov 21, 8 AM $ 0.155
+0.85%
$ 15.47 million $ 2.29 million
Nov 21, 7 AM $ 0.153
-5.00%
$ 15.34 million $ 2.23 million
Nov 21, 6 AM $ 0.162
+1.22%
$ 16.15 million $ 2.09 million
Nov 21, 5 AM $ 0.16
-1.68%
$ 15.98 million $ 2.05 million
Nov 21, 4 AM $ 0.162
+0.53%
$ 16.23 million $ 2.01 million
Nov 21, 3 AM $ 0.161
-0.51%
$ 16.14 million $ 1.99 million
Nov 21, 2 AM $ 0.162
-2.89%
$ 16.22 million $ 1.94 million
Nov 21, 1 AM $ 0.167
+1.65%
$ 16.71 million $ 1.88 million
Nov 21, 12 AM $ 0.164
+2.45%
$ 16.44 million $ 1.81 million
Nov 20, 11 PM $ 0.16
-1.28%
$ 16.04 million $ 1.73 million
Nov 20, 10 PM $ 0.163
+2.67%
$ 16.25 million $ 1.74 million
Nov 20, 9 PM $ 0.158
+0.95%
$ 15.83 million $ 1.67 million
Nov 20, 8 PM $ 0.157
-0.43%
$ 15.68 million $ 1.66 million
Nov 20, 7 PM $ 0.157
+1.30%
$ 15.75 million $ 1.68 million