Gitcoin Historical Data

GTC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.149
-0.06%
$ 14.92 million $ 1.06 million
Jan 7, 3 AM $ 0.149
+0.02%
$ 14.93 million $ 1.07 million
Jan 7, 2 AM $ 0.149
+0.50%
$ 14.93 million $ 1.04 million
Jan 7, 1 AM $ 0.149
-0.49%
$ 14.85 million $ 1.03 million
Jan 7, 12 AM $ 0.149
-1.40%
$ 14.92 million $ 1.04 million
Jan 6, 11 PM $ 0.151
-0.18%
$ 15.11 million $ 1.03 million
Jan 6, 10 PM $ 0.152
+0.22%
$ 15.17 million $ 1.04 million
Jan 6, 9 PM $ 0.151
+1.42%
$ 15.13 million $ 1.04 million
Jan 6, 8 PM $ 0.149
+0.88%
$ 14.92 million $ 999,440
Jan 6, 7 PM $ 0.148
+0.37%
$ 14.79 million $ 980,410
Jan 6, 6 PM $ 0.147
+0.22%
$ 14.74 million $ 968,467
Jan 6, 5 PM $ 0.147
-1.82%
$ 14.7 million $ 916,694
Jan 6, 4 PM $ 0.15
-2.47%
$ 14.95 million $ 863,491
Jan 6, 3 PM $ 0.154
-0.68%
$ 15.36 million $ 785,703
Jan 6, 2 PM $ 0.155
-0.12%
$ 15.46 million $ 785,280
Jan 6, 1 PM $ 0.155
+0.41%
$ 15.48 million $ 796,219
Jan 6, 12 PM $ 0.154
+0.44%
$ 15.42 million $ 786,873
Jan 6, 11 AM $ 0.154
+0.76%
$ 15.35 million $ 788,390
Jan 6, 10 AM $ 0.152
+0.19%
$ 15.23 million $ 799,971
Jan 6, 9 AM $ 0.152
-0.36%
$ 15.2 million $ 834,178
Jan 6, 8 AM $ 0.153
-0.44%
$ 15.26 million $ 828,621
Jan 6, 7 AM $ 0.153
-0.07%
$ 15.35 million $ 849,288
Jan 6, 6 AM $ 0.153
+0.03%
$ 15.34 million $ 851,800
Jan 6, 5 AM $ 0.153
-0.32%
$ 15.33 million $ 825,768
Jan 6, 4 AM $ 0.154
+0.24%
$ 15.38 million $ 820,815
Jan 6, 3 AM $ 0.153
-0.21%
$ 15.34 million $ 858,357
Jan 6, 2 AM $ 0.154
+0.61%
$ 15.38 million $ 856,766
Jan 6, 1 AM $ 0.153
-0.47%
$ 15.29 million $ 862,864
Jan 6, 12 AM $ 0.154
-0.04%
$ 15.33 million $ 864,872
Jan 5, 11 PM $ 0.154
-0.11%
$ 15.36 million $ 873,213
Jan 5, 10 PM $ 0.154
-0.13%
$ 15.38 million $ 856,037
Jan 5, 9 PM $ 0.154
+0.19%
$ 15.4 million $ 870,344
Jan 5, 8 PM $ 0.154
+0.97%
$ 15.37 million $ 883,488
Jan 5, 7 PM $ 0.152
-0.23%
$ 15.22 million $ 875,463
Jan 5, 6 PM $ 0.153
+0.27%
$ 15.26 million $ 878,162
Jan 5, 5 PM $ 0.152
+0.68%
$ 15.22 million $ 887,294
Jan 5, 4 PM $ 0.151
+0.13%
$ 15.12 million $ 856,866
Jan 5, 3 PM $ 0.151
+0.29%
$ 15.1 million $ 845,098
Jan 5, 2 PM $ 0.151
+1.59%
$ 15.05 million $ 849,633
Jan 5, 1 PM $ 0.148
-0.18%
$ 14.81 million $ 776,732
Jan 5, 12 PM $ 0.148
+0.03%
$ 14.85 million $ 792,400
Jan 5, 11 AM $ 0.148
+0.25%
$ 14.84 million $ 797,337
Jan 5, 10 AM $ 0.148
+0.48%
$ 14.8 million $ 771,527
Jan 5, 9 AM $ 0.147
-0.40%
$ 14.73 million $ 750,203
Jan 5, 8 AM $ 0.148
-0.48%
$ 14.79 million $ 736,321
Jan 5, 7 AM $ 0.149
+1.00%
$ 14.86 million $ 707,900
Jan 5, 6 AM $ 0.147
-0.72%
$ 14.72 million $ 695,280
Jan 5, 5 AM $ 0.148
+0.02%
$ 14.82 million $ 760,400
Jan 5, 4 AM $ 0.148
-1.36%
$ 14.82 million $ 798,905
Jan 5, 3 AM $ 0.15
-0.21%
$ 15.03 million $ 779,206