Gitcoin Historical Data

GTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.157
-0.43%
$ 15.68 million $ 1.66 million
Nov 20, 7 PM $ 0.157
+1.30%
$ 15.75 million $ 1.68 million
Nov 20, 6 PM $ 0.155
-0.83%
$ 15.54 million $ 1.68 million
Nov 20, 5 PM $ 0.157
-1.02%
$ 15.67 million $ 1.75 million
Nov 20, 4 PM $ 0.158
-5.59%
$ 15.84 million $ 1.75 million
Nov 20, 3 PM $ 0.168
-1.24%
$ 16.79 million $ 1.61 million
Nov 20, 2 PM $ 0.169
+1.31%
$ 16.92 million $ 1.58 million
Nov 20, 1 PM $ 0.167
+0.42%
$ 16.71 million $ 1.47 million
Nov 20, 12 PM $ 0.166
+3.60%
$ 16.64 million $ 1.38 million
Nov 20, 11 AM $ 0.161
+0.43%
$ 16.06 million $ 1.32 million
Nov 20, 10 AM $ 0.16
+0.77%
$ 15.99 million $ 1.31 million
Nov 20, 9 AM $ 0.159
-0.41%
$ 15.87 million $ 1.29 million
Nov 20, 8 AM $ 0.159
-0.19%
$ 15.93 million $ 1.26 million
Nov 20, 7 AM $ 0.16
+0.86%
$ 15.96 million $ 1.3 million
Nov 20, 6 AM $ 0.158
-0.12%
$ 15.83 million $ 1.31 million
Nov 20, 5 AM $ 0.158
+0.12%
$ 15.85 million $ 1.27 million
Nov 20, 4 AM $ 0.158
+0.01%
$ 15.81 million $ 1.35 million
Nov 20, 3 AM $ 0.158
+0.52%
$ 15.83 million $ 1.32 million
Nov 20, 2 AM $ 0.157
-0.09%
$ 15.74 million $ 1.32 million
Nov 20, 1 AM $ 0.158
+1.14%
$ 15.76 million $ 1.31 million
Nov 20, 12 AM $ 0.156
+0.04%
$ 15.58 million $ 1.28 million
Nov 19, 11 PM $ 0.156
+1.57%
$ 15.58 million $ 1.27 million
Nov 19, 10 PM $ 0.153
+0.29%
$ 15.34 million $ 1.24 million
Nov 19, 9 PM $ 0.153
+2.14%
$ 15.29 million $ 1.22 million
Nov 19, 8 PM $ 0.15
+2.32%
$ 14.97 million $ 1.15 million
Nov 19, 7 PM $ 0.146
+1.86%
$ 14.63 million $ 1.12 million
Nov 19, 6 PM $ 0.144
-3.70%
$ 14.36 million $ 1.07 million
Nov 19, 5 PM $ 0.149
-0.88%
$ 14.92 million $ 938,729
Nov 19, 4 PM $ 0.151
-2.65%
$ 15.05 million $ 912,149
Nov 19, 3 PM $ 0.155
-1.37%
$ 15.46 million $ 905,675
Nov 19, 2 PM $ 0.157
-0.51%
$ 15.67 million $ 909,825
Nov 19, 1 PM $ 0.158
+0.32%
$ 15.75 million $ 944,606
Nov 19, 12 PM $ 0.157
+0.02%
$ 15.7 million $ 967,962
Nov 19, 11 AM $ 0.157
+0.55%
$ 15.7 million $ 994,998
Nov 19, 10 AM $ 0.156
+0.01%
$ 15.61 million $ 990,769
Nov 19, 9 AM $ 0.156
+0.04%
$ 15.59 million $ 1.01 million
Nov 19, 8 AM $ 0.156
-0.69%
$ 15.6 million $ 999,188
Nov 19, 7 AM $ 0.157
+0.88%
$ 15.71 million $ 1.04 million
Nov 19, 6 AM $ 0.156
+0.60%
$ 15.58 million $ 1.06 million
Nov 19, 5 AM $ 0.155
-2.60%
$ 15.48 million $ 1.05 million
Nov 19, 4 AM $ 0.159
-0.07%
$ 15.9 million $ 1.03 million
Nov 19, 3 AM $ 0.159
-1.14%
$ 15.91 million $ 1.05 million
Nov 19, 2 AM $ 0.161
+0.72%
$ 16.09 million $ 1.1 million
Nov 19, 1 AM $ 0.16
-0.08%
$ 15.98 million $ 1.13 million
Nov 19, 12 AM $ 0.16
-0.54%
$ 15.99 million $ 1.14 million
Nov 18, 11 PM $ 0.161
-0.20%
$ 16.08 million $ 1.16 million
Nov 18, 10 PM $ 0.161
+0.67%
$ 16.11 million $ 1.17 million
Nov 18, 9 PM $ 0.16
-0.97%
$ 16 million $ 1.18 million
Nov 18, 8 PM $ 0.162
+0.16%
$ 16.16 million $ 1.18 million
Nov 18, 7 PM $ 0.161
-0.31%
$ 16.14 million $ 1.2 million