Gitcoin Historical Data

GTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.161
-0.31%
$ 16.14 million $ 1.2 million
Nov 18, 6 PM $ 0.162
+0.92%
$ 16.19 million $ 1.22 million
Nov 18, 5 PM $ 0.16
+0.61%
$ 16.04 million $ 1.27 million
Nov 18, 4 PM $ 0.159
+1.48%
$ 15.94 million $ 1.25 million
Nov 18, 3 PM $ 0.157
+1.05%
$ 15.71 million $ 1.25 million
Nov 18, 2 PM $ 0.156
-0.14%
$ 15.55 million $ 1.25 million
Nov 18, 1 PM $ 0.156
-1.07%
$ 15.57 million $ 1.32 million
Nov 18, 12 PM $ 0.157
+0.11%
$ 15.74 million $ 1.36 million
Nov 18, 11 AM $ 0.157
-0.93%
$ 15.72 million $ 1.39 million
Nov 18, 10 AM $ 0.159
+0.39%
$ 15.87 million $ 1.41 million
Nov 18, 9 AM $ 0.158
-0.77%
$ 15.81 million $ 1.41 million
Nov 18, 8 AM $ 0.159
+0.76%
$ 15.93 million $ 1.43 million
Nov 18, 7 AM $ 0.158
-0.19%
$ 15.82 million $ 1.38 million
Nov 18, 6 AM $ 0.159
-0.68%
$ 15.85 million $ 1.41 million
Nov 18, 5 AM $ 0.16
+0.26%
$ 15.95 million $ 1.44 million
Nov 18, 4 AM $ 0.159
-0.22%
$ 15.92 million $ 1.43 million
Nov 18, 3 AM $ 0.16
+0.43%
$ 15.95 million $ 1.46 million
Nov 18, 2 AM $ 0.159
-0.22%
$ 15.88 million $ 1.43 million
Nov 18, 1 AM $ 0.159
+0.07%
$ 15.92 million $ 1.4 million
Nov 18, 12 AM $ 0.159
-0.18%
$ 15.91 million $ 1.39 million
Nov 17, 11 PM $ 0.159
-0.42%
$ 15.94 million $ 1.37 million
Nov 17, 10 PM $ 0.16
+1.29%
$ 16.01 million $ 1.4 million
Nov 17, 9 PM $ 0.158
-0.13%
$ 15.79 million $ 1.45 million
Nov 17, 8 PM $ 0.158
+0.29%
$ 15.82 million $ 1.45 million
Nov 17, 7 PM $ 0.158
-0.28%
$ 15.77 million $ 1.45 million
Nov 17, 6 PM $ 0.158
-1.54%
$ 15.82 million $ 1.46 million
Nov 17, 5 PM $ 0.161
-2.13%
$ 16.06 million $ 1.49 million
Nov 17, 4 PM $ 0.164
+1.07%
$ 16.41 million $ 1.54 million
Nov 17, 3 PM $ 0.162
-1.48%
$ 16.24 million $ 1.53 million
Nov 17, 2 PM $ 0.165
+2.51%
$ 16.48 million $ 1.49 million
Nov 17, 1 PM $ 0.161
-2.95%
$ 16.09 million $ 1.37 million
Nov 17, 12 PM $ 0.166
-0.16%
$ 16.57 million $ 1.32 million
Nov 17, 11 AM $ 0.166
+0.93%
$ 16.6 million $ 1.28 million
Nov 17, 10 AM $ 0.164
-0.16%
$ 16.48 million $ 1.27 million
Nov 17, 9 AM $ 0.165
+0.13%
$ 16.47 million $ 1.25 million
Nov 17, 8 AM $ 0.165
-1.05%
$ 16.45 million $ 1.23 million
Nov 17, 7 AM $ 0.166
+0.72%
$ 16.62 million $ 1.21 million
Nov 17, 6 AM $ 0.165
-0.23%
$ 16.5 million $ 1.18 million
Nov 17, 5 AM $ 0.165
+0.18%
$ 16.54 million $ 1.14 million
Nov 17, 4 AM $ 0.165
-0.01%
$ 16.51 million $ 1.15 million
Nov 17, 3 AM $ 0.165
+0.66%
$ 16.52 million $ 1.13 million
Nov 17, 2 AM $ 0.164
+0.64%
$ 16.41 million $ 1.12 million
Nov 17, 1 AM $ 0.163
-0.49%
$ 16.3 million $ 1.14 million
Nov 17, 12 AM $ 0.164
+0.72%
$ 16.38 million $ 1.2 million
Nov 16, 11 PM $ 0.163
+1.14%
$ 16.27 million $ 1.26 million
Nov 16, 10 PM $ 0.161
+1.24%
$ 16.08 million $ 1.27 million
Nov 16, 9 PM $ 0.159
-0.99%
$ 15.89 million $ 1.23 million
Nov 16, 8 PM $ 0.16
+0.56%
$ 16.04 million $ 1.27 million
Nov 16, 7 PM $ 0.16
+0.04%
$ 15.96 million $ 1.26 million
Nov 16, 6 PM $ 0.16
+0.74%
$ 15.95 million $ 1.25 million