Gitcoin Historical Data

GTC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.15
-0.21%
$ 15.03 million $ 779,206
Jan 5, 2 AM $ 0.151
-0.47%
$ 15.06 million $ 762,494
Jan 5, 1 AM $ 0.151
+0.92%
$ 15.13 million $ 765,160
Jan 5, 12 AM $ 0.15
+0.31%
$ 14.99 million $ 712,800
Jan 4, 11 PM $ 0.149
+0.27%
$ 14.94 million $ 704,804
Jan 4, 10 PM $ 0.149
+0.55%
$ 14.9 million $ 722,450
Jan 4, 9 PM $ 0.148
-0.27%
$ 14.82 million $ 706,661
Jan 4, 8 PM $ 0.149
+0.76%
$ 14.86 million $ 721,289
Jan 4, 7 PM $ 0.148
-0.70%
$ 14.75 million $ 762,301
Jan 4, 6 PM $ 0.149
-0.25%
$ 14.85 million $ 763,009
Jan 4, 5 PM $ 0.149
-0.17%
$ 14.89 million $ 745,944
Jan 4, 4 PM $ 0.149
+0.60%
$ 14.92 million $ 750,600
Jan 4, 3 PM $ 0.148
+0.18%
$ 14.83 million $ 774,928
Jan 4, 2 PM $ 0.148
+0.23%
$ 14.8 million $ 816,635
Jan 4, 1 PM $ 0.148
+0.26%
$ 14.77 million $ 819,743
Jan 4, 12 PM $ 0.147
-0.08%
$ 14.73 million $ 815,877
Jan 4, 11 AM $ 0.147
+0.11%
$ 14.74 million $ 899,804
Jan 4, 10 AM $ 0.147
+0.59%
$ 14.73 million $ 949,842
Jan 4, 9 AM $ 0.146
+0.07%
$ 14.64 million $ 966,539
Jan 4, 8 AM $ 0.146
-0.46%
$ 14.63 million $ 972,274
Jan 4, 7 AM $ 0.147
+0.89%
$ 14.7 million $ 994,613
Jan 4, 6 AM $ 0.146
-0.84%
$ 14.57 million $ 1.09 million
Jan 4, 5 AM $ 0.147
-0.33%
$ -- $ 1.07 million
Jan 4, 4 AM $ 0.147
+0.99%
$ -- $ 1.1 million
Jan 4, 3 AM $ 0.146
-0.31%
$ -- $ 1.12 million
Jan 4, 2 AM $ 0.146
+0.04%
$ -- $ 1.14 million
Jan 4, 1 AM $ 0.146
-0.09%
$ 14.64 million $ 1.15 million
Jan 4, 12 AM $ 0.147
+1.10%
$ -- $ 1.16 million
Jan 3, 11 PM $ 0.145
+0.53%
$ 14.49 million $ 1.13 million
Jan 3, 10 PM $ 0.144
-0.22%
$ 14.41 million $ 1.11 million
Jan 3, 9 PM $ 0.144
-1.07%
$ 14.44 million $ 1.13 million
Jan 3, 8 PM $ 0.146
+0.67%
$ 14.6 million $ 1.08 million
Jan 3, 7 PM $ 0.145
+0.13%
$ 14.5 million $ 1.06 million
Jan 3, 6 PM $ 0.145
-0.08%
$ 14.48 million $ 1.09 million
Jan 3, 5 PM $ 0.145
-0.57%
$ 14.5 million $ 1.2 million
Jan 3, 4 PM $ 0.146
+0.95%
$ 14.6 million $ 1.26 million
Jan 3, 3 PM $ 0.144
+0.45%
$ 14.41 million $ 1.28 million
Jan 3, 2 PM $ 0.144
+0.33%
$ 14.38 million $ 1.25 million
Jan 3, 1 PM $ 0.143
+0.07%
$ 14.33 million $ 1.31 million
Jan 3, 12 PM $ 0.143
+0.70%
$ 14.32 million $ 1.36 million
Jan 3, 11 AM $ 0.142
-0.12%
$ 14.22 million $ 1.32 million
Jan 3, 10 AM $ 0.142
-0.07%
$ 14.24 million $ 1.28 million
Jan 3, 9 AM $ 0.143
+0.50%
$ 14.25 million $ 1.28 million
Jan 3, 8 AM $ 0.142
-0.04%
$ 14.18 million $ 1.29 million
Jan 3, 7 AM $ 0.142
-0.81%
$ 14.18 million $ 1.28 million
Jan 3, 6 AM $ 0.143
-1.10%
$ 14.3 million $ 1.23 million
Jan 3, 5 AM $ 0.145
-1.21%
$ 14.46 million $ 1.2 million
Jan 3, 4 AM $ 0.146
+0.08%
$ 14.64 million $ 1.12 million
Jan 3, 3 AM $ 0.146
+0.19%
$ 14.62 million $ 1.09 million
Jan 3, 2 AM $ 0.146
-0.60%
$ 14.6 million $ 1.09 million