Gitcoin Historical Data

GTC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.16
+0.04%
$ 15.96 million $ 1.26 million
Nov 16, 6 PM $ 0.16
+0.74%
$ 15.95 million $ 1.25 million
Nov 16, 5 PM $ 0.158
-1.23%
$ 15.83 million $ 1.28 million
Nov 16, 4 PM $ 0.16
-1.16%
$ 16.03 million $ 1.21 million
Nov 16, 3 PM $ 0.162
-2.09%
$ 16.22 million $ 1.2 million
Nov 16, 2 PM $ 0.166
+0.98%
$ 16.57 million $ 1.21 million
Nov 16, 1 PM $ 0.164
-1.28%
$ 16.41 million $ 1.18 million
Nov 16, 12 PM $ 0.166
-0.28%
$ 16.62 million $ 1.18 million
Nov 16, 11 AM $ 0.167
-2.02%
$ 16.67 million $ 1.19 million
Nov 16, 10 AM $ 0.17
+0.05%
$ 17.03 million $ 1.2 million
Nov 16, 9 AM $ 0.17
+0.68%
$ 17.02 million $ 1.24 million
Nov 16, 8 AM $ 0.169
-0.56%
$ 16.9 million $ 1.25 million
Nov 16, 7 AM $ 0.17
+0.31%
$ 16.99 million $ 1.29 million
Nov 16, 6 AM $ 0.169
+0.56%
$ 16.93 million $ 1.3 million
Nov 16, 5 AM $ 0.168
+0.49%
$ 16.83 million $ 1.32 million
Nov 16, 4 AM $ 0.168
-1.16%
$ 16.75 million $ 1.32 million
Nov 16, 3 AM $ 0.169
+0.72%
$ 16.94 million $ 1.3 million
Nov 16, 2 AM $ 0.168
+1.28%
$ 16.82 million $ 1.29 million
Nov 16, 1 AM $ 0.166
-1.22%
$ 16.61 million $ 1.29 million
Nov 16, 12 AM $ 0.168
+0.73%
$ 16.82 million $ 1.24 million
Nov 15, 11 PM $ 0.167
-0.88%
$ 16.71 million $ 1.21 million
Nov 15, 10 PM $ 0.168
+0.58%
$ 16.84 million $ 1.28 million
Nov 15, 9 PM $ 0.167
-0.59%
$ 16.74 million $ 1.31 million
Nov 15, 8 PM $ 0.168
-1.51%
$ 16.84 million $ 1.29 million
Nov 15, 7 PM $ 0.171
-0.31%
$ 17.1 million $ 1.33 million
Nov 15, 6 PM $ 0.172
+0.66%
$ 17.15 million $ 1.33 million
Nov 15, 5 PM $ 0.17
+0.36%
$ 17.04 million $ 1.3 million
Nov 15, 4 PM $ 0.17
+0.46%
$ 16.98 million $ 1.32 million
Nov 15, 3 PM $ 0.169
-0.57%
$ 16.91 million $ 1.34 million
Nov 15, 2 PM $ 0.17
+0.35%
$ 17 million $ 1.37 million
Nov 15, 1 PM $ 0.169
+0.44%
$ 16.94 million $ 1.42 million
Nov 15, 12 PM $ 0.169
+0.58%
$ 16.87 million $ 1.42 million
Nov 15, 11 AM $ 0.168
-0.56%
$ 16.77 million $ 1.46 million
Nov 15, 10 AM $ 0.169
+0.03%
$ 16.86 million $ 1.46 million
Nov 15, 9 AM $ 0.169
+0.59%
$ 16.86 million $ 1.4 million
Nov 15, 8 AM $ 0.168
-2.31%
$ 16.76 million $ 1.47 million
Nov 15, 7 AM $ 0.172
-1.18%
$ 17.15 million $ 1.48 million
Nov 15, 6 AM $ 0.174
+0.61%
$ 17.35 million $ 1.51 million
Nov 15, 5 AM $ 0.172
+0.26%
$ 17.24 million $ 1.52 million
Nov 15, 4 AM $ 0.172
+0.19%
$ 17.2 million $ 1.55 million
Nov 15, 3 AM $ 0.172
+0.05%
$ 17.17 million $ 1.61 million
Nov 15, 2 AM $ 0.172
+0.89%
$ 17.16 million $ 1.59 million
Nov 15, 1 AM $ 0.17
+1.17%
$ 17.01 million $ 1.6 million
Nov 15, 12 AM $ 0.168
+0.85%
$ 16.82 million $ 1.64 million
Nov 14, 11 PM $ 0.167
-0.83%
$ 16.71 million $ 1.62 million
Nov 14, 10 PM $ 0.168
-0.28%
$ 16.84 million $ 1.56 million
Nov 14, 9 PM $ 0.169
+1.29%
$ 16.89 million $ 1.55 million
Nov 14, 8 PM $ 0.167
-1.57%
$ 16.68 million $ 1.55 million
Nov 14, 7 PM $ 0.169
+0.89%
$ 16.94 million $ 1.53 million
Nov 14, 6 PM $ 0.168
-0.69%
$ 16.79 million $ 1.55 million