Gitcoin Historical Data

GTC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.168
-0.69%
$ 16.79 million $ 1.55 million
Nov 14, 5 PM $ 0.169
-1.20%
$ 16.9 million $ 1.56 million
Nov 14, 4 PM $ 0.171
+0.64%
$ 17.1 million $ 1.59 million
Nov 14, 3 PM $ 0.17
+0.72%
$ 17.02 million $ 1.62 million
Nov 14, 2 PM $ 0.169
+1.40%
$ 16.87 million $ 1.63 million
Nov 14, 1 PM $ 0.166
-0.57%
$ 16.63 million $ 1.62 million
Nov 14, 12 PM $ 0.167
+0.25%
$ 16.72 million $ 1.59 million
Nov 14, 11 AM $ 0.167
-0.78%
$ 16.67 million $ 1.59 million
Nov 14, 10 AM $ 0.168
+0.64%
$ 16.83 million $ 1.57 million
Nov 14, 9 AM $ 0.167
-1.96%
$ 16.7 million $ 1.57 million
Nov 14, 8 AM $ 0.17
+0.27%
$ 17.04 million $ 1.52 million
Nov 14, 7 AM $ 0.17
+0.27%
$ 16.99 million $ 1.47 million
Nov 14, 6 AM $ 0.169
+0.40%
$ 16.94 million $ 1.42 million
Nov 14, 5 AM $ 0.169
+1.56%
$ 16.89 million $ 1.4 million
Nov 14, 4 AM $ 0.166
-2.26%
$ 16.62 million $ 1.36 million
Nov 14, 3 AM $ 0.17
-0.70%
$ 16.99 million $ 1.3 million
Nov 14, 2 AM $ 0.171
+0.76%
$ 17.11 million $ 1.34 million
Nov 14, 1 AM $ 0.17
-0.08%
$ 17.02 million $ 1.32 million
Nov 14, 12 AM $ 0.17
+0.07%
$ 16.99 million $ 1.31 million
Nov 13, 11 PM $ 0.17
+1.01%
$ 16.98 million $ 1.32 million
Nov 13, 10 PM $ 0.168
+1.26%
$ 16.81 million $ 1.29 million
Nov 13, 9 PM $ 0.166
-0.42%
$ 16.6 million $ 1.26 million
Nov 13, 8 PM $ 0.167
-0.77%
$ 16.67 million $ 1.23 million
Nov 13, 7 PM $ 0.168
-1.30%
$ 16.8 million $ 1.24 million
Nov 13, 6 PM $ 0.17
-0.82%
$ 17.01 million $ 1.25 million
Nov 13, 5 PM $ 0.172
-2.68%
$ 17.16 million $ 1.2 million
Nov 13, 4 PM $ 0.176
-1.48%
$ 17.67 million $ 1.2 million
Nov 13, 3 PM $ 0.179
-2.16%
$ 17.9 million $ 1.22 million
Nov 13, 2 PM $ 0.183
+1.36%
$ 18.29 million $ 1.22 million
Nov 13, 1 PM $ 0.181
-0.64%
$ 18.05 million $ 1.21 million
Nov 13, 12 PM $ 0.182
-0.48%
$ 18.17 million $ 1.21 million
Nov 13, 11 AM $ 0.183
+0.63%
$ 18.25 million $ 1.21 million
Nov 13, 10 AM $ 0.181
+0.02%
$ 18.14 million $ 1.23 million
Nov 13, 9 AM $ 0.181
-0.93%
$ 18.13 million $ 1.23 million
Nov 13, 8 AM $ 0.183
+0.79%
$ 18.3 million $ 1.24 million
Nov 13, 7 AM $ 0.182
-0.40%
$ 18.16 million $ 1.27 million
Nov 13, 6 AM $ 0.182
+0.10%
$ 18.23 million $ 1.29 million
Nov 13, 5 AM $ 0.182
+1.22%
$ 18.21 million $ 1.28 million
Nov 13, 4 AM $ 0.18
-0.41%
$ 17.99 million $ 1.26 million
Nov 13, 3 AM $ 0.181
+1.66%
$ 18.06 million $ 1.25 million
Nov 13, 2 AM $ 0.178
-0.02%
$ 17.76 million $ 928,178
Nov 13, 1 AM $ 0.178
+0.58%
$ 17.77 million $ 934,690
Nov 13, 12 AM $ 0.177
+1.02%
$ 17.67 million $ 939,303
Nov 12, 11 PM $ 0.175
-0.63%
$ 17.49 million $ 950,941
Nov 12, 10 PM $ 0.176
+0.02%
$ 17.61 million $ 959,878
Nov 12, 9 PM $ 0.176
+0.30%
$ 17.6 million $ 1.32 million
Nov 12, 8 PM $ 0.176
+1.17%
$ 17.57 million $ 1.35 million
Nov 12, 7 PM $ 0.174
-0.61%
$ 17.36 million $ 1.36 million
Nov 12, 6 PM $ 0.175
-0.55%
$ 17.47 million $ 1.35 million
Nov 12, 5 PM $ 0.176
-0.48%
$ 17.57 million $ 1.41 million