Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gitcoin Historical Data

GTC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 PM $0.113
-0.29%
$11.33 million $6.76 million
Apr 20, 10 PM $0.114
+0.17%
$11.37 million $7.05 million
Apr 20, 9 PM $0.113
-1.88%
$11.35 million $7.32 million
Apr 20, 8 PM $0.116
+2.14%
$11.56 million $7.42 million
Apr 20, 7 PM $0.113
+0.54%
$11.32 million $7.45 million
Apr 20, 6 PM $0.113
-1.29%
$11.26 million $7.91 million
Apr 20, 5 PM $0.114
+0.56%
$11.41 million $9.31 million
Apr 20, 4 PM $0.113
-0.48%
$11.35 million $9.83 million
Apr 20, 3 PM $0.114
-4.42%
$11.4 million $10.32 million
Apr 20, 2 PM $0.119
+2.15%
$11.93 million $14.12 million
Apr 20, 1 PM $0.117
+0.02%
$11.68 million $15.58 million
Apr 20, 12 PM $0.117
+3.68%
$11.67 million $18.27 million
Apr 20, 11 AM $0.113
-0.10%
$11.26 million $18.84 million
Apr 20, 10 AM $0.113
-0.19%
$11.27 million $19.41 million
Apr 20, 9 AM $0.113
+0.92%
$11.29 million $20.47 million
Apr 20, 8 AM $0.112
+1.91%
$11.19 million $20.94 million
Apr 20, 7 AM $0.11
-3.02%
$10.98 million $21.87 million
Apr 20, 6 AM $0.113
+1.10%
$11.32 million $22.65 million
Apr 20, 5 AM $0.112
-2.62%
$11.19 million $24.14 million
Apr 20, 4 AM $0.115
+4.25%
$11.5 million $27.19 million
Apr 20, 3 AM $0.11
-0.23%
$11.03 million $39.97 million
Apr 20, 2 AM $0.111
-4.58%
$11.05 million $41.47 million
Apr 20, 1 AM $0.116
+1.90%
$11.58 million $43.15 million
Apr 20, 12 AM $0.114
+3.39%
$11.37 million $42.66 million
Apr 19, 11 PM $0.11
-5.82%
$10.99 million $42.38 million
Apr 19, 10 PM $0.117
+2.12%
$11.67 million $42.62 million
Apr 19, 9 PM $0.114
-1.44%
$11.43 million $42.3 million
Apr 19, 8 PM $0.116
-0.28%
$11.6 million $42.35 million
Apr 19, 7 PM $0.116
+0.81%
$11.63 million $42.28 million
Apr 19, 6 PM $0.115
-3.69%
$11.54 million $41.82 million
Apr 19, 5 PM $0.12
+5.55%
$12.01 million $40.6 million
Apr 19, 4 PM $0.114
+1.29%
$11.38 million $39.92 million
Apr 19, 3 PM $0.112
-11.05%
$11.23 million $39.34 million
Apr 19, 2 PM $0.126
-11.44%
$12.63 million $55.83 million
Apr 19, 1 PM $0.143
+8.40%
$14.26 million $56.17 million
Apr 19, 12 PM $0.132
+2.86%
$13.16 million $49.75 million
Apr 19, 11 AM $0.128
+1.64%
$12.79 million $47.94 million
Apr 19, 10 AM $0.126
-4.53%
$12.58 million $46.78 million
Apr 19, 9 AM $0.132
+3.43%
$13.16 million $45.34 million
Apr 19, 8 AM $0.127
+2.02%
$12.72 million $43.78 million
Apr 19, 7 AM $0.125
+1.86%
$12.47 million $43.65 million
Apr 19, 6 AM $0.122
-5.77%
$12.24 million $42.05 million
Apr 19, 5 AM $0.13
-17.03%
$12.99 million $40.04 million
Apr 19, 4 AM $0.156
+41.06%
$15.63 million $27.84 million
Apr 19, 3 AM $0.111
+9.13%
$11.08 million $14.95 million
Apr 19, 2 AM $0.102
+4.13%
$10.15 million $12.45 million
Apr 19, 1 AM $0.0975
+2.46%
$9.75 million $10.57 million
Apr 19, 12 AM $0.0951
-2.61%
$9.51 million $10.38 million
Apr 18, 11 PM $0.0977
-3.11%
$9.77 million $10.26 million
Apr 18, 10 PM $0.101
+2.74%
$10.08 million $9.89 million