Gitcoin Historical Data

GTC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.131
+0.10%
$ 13.08 million $ 1.17 million
Jan 1, 12 AM $ 0.131
+0.13%
$ 13.07 million $ 1.19 million
Dec 31, 11 PM $ 0.131
-0.31%
$ 13.06 million $ 1.16 million
Dec 31, 10 PM $ 0.131
+1.10%
$ 13.1 million $ 1.14 million
Dec 31, 9 PM $ 0.13
+0.20%
$ 12.95 million $ 1.13 million
Dec 31, 8 PM $ 0.129
-0.22%
$ 12.92 million $ 1.14 million
Dec 31, 7 PM $ 0.13
+0.87%
$ 12.95 million $ 1.14 million
Dec 31, 6 PM $ 0.128
-0.21%
$ 12.84 million $ 1.14 million
Dec 31, 5 PM $ 0.129
+0.14%
$ 12.87 million $ 1.14 million
Dec 31, 4 PM $ 0.129
-1.62%
$ 12.85 million $ 1.15 million
Dec 31, 3 PM $ 0.131
-0.90%
$ 13.06 million $ 1.1 million
Dec 31, 2 PM $ 0.132
+0.09%
$ 13.18 million $ 1.28 million
Dec 31, 1 PM $ 0.132
+0.10%
$ 13.17 million $ 905,704
Dec 31, 12 PM $ 0.132
+0.02%
$ 13.17 million $ 1.03 million
Dec 31, 11 AM $ 0.132
+0.52%
$ 13.15 million $ 1.03 million
Dec 31, 10 AM $ 0.131
-0.51%
$ 13.1 million $ 1.02 million
Dec 31, 9 AM $ 0.132
-0.72%
$ 13.17 million $ 984,403
Dec 31, 8 AM $ 0.133
-0.45%
$ 13.26 million $ 864,054
Dec 31, 7 AM $ 0.133
+0.39%
$ 13.31 million $ 846,415
Dec 31, 6 AM $ 0.133
+0.12%
$ 13.27 million $ 804,967
Dec 31, 5 AM $ 0.133
+0.11%
$ 13.26 million $ 808,994
Dec 31, 4 AM $ 0.132
-0.30%
$ 13.24 million $ 840,804
Dec 31, 3 AM $ 0.133
-0.34%
$ 13.28 million $ 846,454
Dec 31, 2 AM $ 0.133
+0.30%
$ 13.33 million $ 849,083
Dec 31, 1 AM $ 0.133
-0.33%
$ 13.29 million $ 864,074
Dec 31, 12 AM $ 0.133
+0.34%
$ 13.33 million $ 895,703
Dec 30, 11 PM $ 0.133
-0.18%
$ 13.29 million $ 940,042
Dec 30, 10 PM $ 0.133
+0.09%
$ 13.31 million $ 1.08 million
Dec 30, 9 PM $ 0.133
+0.41%
$ 13.3 million $ 1.08 million
Dec 30, 8 PM $ 0.133
-0.40%
$ 13.25 million $ 1.06 million
Dec 30, 7 PM $ 0.133
+0.43%
$ 13.29 million $ 1.05 million
Dec 30, 6 PM $ 0.132
-0.32%
$ 13.24 million $ 1.04 million
Dec 30, 5 PM $ 0.133
+0.43%
$ 13.29 million $ 1.09 million
Dec 30, 4 PM $ 0.132
-0.62%
$ 13.23 million $ 1.07 million
Dec 30, 3 PM $ 0.133
+0.04%
$ 13.31 million $ 1.15 million
Dec 30, 2 PM $ 0.133
+0.69%
$ 13.31 million $ 1.2 million
Dec 30, 1 PM $ 0.132
+0.07%
$ 13.22 million $ 1.2 million
Dec 30, 12 PM $ 0.132
-0.41%
$ 13.21 million $ 1.08 million
Dec 30, 11 AM $ 0.133
+0.77%
$ 13.25 million $ 1.14 million
Dec 30, 10 AM $ 0.132
-0.05%
$ 13.16 million $ 1.13 million
Dec 30, 9 AM $ 0.132
+0.41%
$ 13.17 million $ 1.13 million
Dec 30, 8 AM $ 0.131
-0.07%
$ 13.16 million $ 1.2 million
Dec 30, 7 AM $ 0.131
-0.04%
$ 13.12 million $ 1.21 million
Dec 30, 6 AM $ 0.131
+0.44%
$ 13.12 million $ 1.27 million
Dec 30, 5 AM $ 0.131
-0.21%
$ 13.06 million $ 1.27 million
Dec 30, 4 AM $ 0.131
-0.18%
$ 13.1 million $ 1.25 million
Dec 30, 3 AM $ 0.131
+0.24%
$ 13.12 million $ 1.24 million
Dec 30, 2 AM $ 0.131
-0.21%
$ 13.08 million $ 1.24 million
Dec 30, 1 AM $ 0.131
-0.60%
$ 13.11 million $ 1.27 million
Dec 30, 12 AM $ 0.132
-0.01%
$ 13.19 million $ 1.28 million