Gitcoin Historical Data

GTC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.132
-0.01%
$ 13.19 million $ 1.28 million
Dec 29, 11 PM $ 0.132
-0.45%
$ 13.19 million $ 1.25 million
Dec 29, 10 PM $ 0.133
+1.00%
$ 13.25 million $ 1.14 million
Dec 29, 9 PM $ 0.131
-0.10%
$ 13.12 million $ 1.13 million
Dec 29, 8 PM $ 0.131
-0.22%
$ 13.14 million $ 1.14 million
Dec 29, 7 PM $ 0.132
+0.12%
$ 13.16 million $ 1.14 million
Dec 29, 6 PM $ 0.132
-0.50%
$ 13.15 million $ 1.13 million
Dec 29, 5 PM $ 0.132
+0.67%
$ 13.22 million $ 1.1 million
Dec 29, 4 PM $ 0.131
-0.46%
$ 13.13 million $ 1.11 million
Dec 29, 3 PM $ 0.132
+0.27%
$ 13.19 million $ 1.06 million
Dec 29, 2 PM $ 0.132
-0.87%
$ 13.15 million $ 1.01 million
Dec 29, 1 PM $ 0.133
+0.27%
$ 13.27 million $ 979,719
Dec 29, 12 PM $ 0.132
-1.47%
$ 13.23 million $ 963,679
Dec 29, 11 AM $ 0.134
+0.07%
$ 13.43 million $ 920,773
Dec 29, 10 AM $ 0.134
+0.90%
$ 13.42 million $ 917,623
Dec 29, 9 AM $ 0.133
-1.96%
$ 13.3 million $ 918,200
Dec 29, 8 AM $ 0.136
-0.38%
$ 13.57 million $ 871,399
Dec 29, 7 AM $ 0.136
+0.27%
$ 13.62 million $ 866,481
Dec 29, 6 AM $ 0.136
-0.34%
$ 13.58 million $ 818,604
Dec 29, 5 AM $ 0.136
-0.65%
$ 13.64 million $ 829,157
Dec 29, 4 AM $ 0.137
+0.58%
$ 13.72 million $ 789,356
Dec 29, 3 AM $ 0.136
+0.83%
$ 13.64 million $ 813,504
Dec 29, 2 AM $ 0.136
+0.15%
$ 13.55 million $ 804,194
Dec 29, 1 AM $ 0.135
+0.41%
$ 13.53 million $ 733,246
Dec 29, 12 AM $ 0.135
+0.78%
$ 13.47 million $ 712,074
Dec 28, 11 PM $ 0.134
+0.29%
$ 13.37 million $ 717,003
Dec 28, 10 PM $ 0.133
+0.72%
$ 13.33 million $ 705,530
Dec 28, 9 PM $ 0.132
+0.02%
$ 13.24 million $ 711,200
Dec 28, 8 PM $ 0.132
-0.08%
$ 13.23 million $ 716,052
Dec 28, 7 PM $ 0.132
-0.12%
$ 13.24 million $ 745,077
Dec 28, 6 PM $ 0.133
-1.12%
$ 13.26 million $ 752,122
Dec 28, 5 PM $ 0.134
-0.21%
$ 13.41 million $ 728,457
Dec 28, 4 PM $ 0.134
+0.03%
$ 13.44 million $ 715,803
Dec 28, 3 PM $ 0.134
-0.01%
$ 13.43 million $ 679,291
Dec 28, 2 PM $ 0.134
+0.30%
$ 13.44 million $ 992,284
Dec 28, 1 PM $ 0.134
+0.14%
$ 13.4 million $ 980,215
Dec 28, 12 PM $ 0.134
+0.04%
$ 13.38 million $ 954,761
Dec 28, 11 AM $ 0.134
-0.71%
$ 13.39 million $ 988,345
Dec 28, 10 AM $ 0.135
+0.29%
$ 13.47 million $ 1.03 million
Dec 28, 9 AM $ 0.134
-0.42%
$ 13.43 million $ 1.12 million
Dec 28, 8 AM $ 0.135
-0.13%
$ 13.49 million $ 1.12 million
Dec 28, 7 AM $ 0.135
+0.03%
$ 13.5 million $ 1.17 million
Dec 28, 6 AM $ 0.135
+0.34%
$ 13.5 million $ 1.54 million
Dec 28, 5 AM $ 0.135
-0.90%
$ 13.45 million $ 1.57 million
Dec 28, 4 AM $ 0.136
+0.57%
$ 13.58 million $ 1.56 million
Dec 28, 3 AM $ 0.135
-0.11%
$ 13.53 million $ 1.56 million
Dec 28, 2 AM $ 0.135
+0.72%
$ 13.54 million $ 1.56 million
Dec 28, 1 AM $ 0.134
-0.56%
$ 13.44 million $ 1.56 million
Dec 28, 12 AM $ 0.135
+0.30%
$ 13.52 million $ 1.54 million
Dec 27, 11 PM $ 0.135
+1.24%
$ 13.48 million $ 1.52 million