Gitcoin Historical Data

GTC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.176
-0.48%
$ 17.57 million $ 1.41 million
Nov 12, 4 PM $ 0.177
-1.94%
$ 17.65 million $ 1.42 million
Nov 12, 3 PM $ 0.18
-2.01%
$ 18 million $ 1.36 million
Nov 12, 2 PM $ 0.184
-1.85%
$ 18.37 million $ 1.38 million
Nov 12, 1 PM $ 0.187
+0.33%
$ 18.71 million $ 1.4 million
Nov 12, 12 PM $ 0.187
-0.09%
$ 18.66 million $ 1.45 million
Nov 12, 11 AM $ 0.187
-0.37%
$ 18.68 million $ 1.5 million
Nov 12, 10 AM $ 0.187
+0.59%
$ 18.74 million $ 1.5 million
Nov 12, 9 AM $ 0.186
+0.65%
$ 18.63 million $ 1.56 million
Nov 12, 8 AM $ 0.185
+0.99%
$ 18.51 million $ 1.64 million
Nov 12, 7 AM $ 0.183
-0.53%
$ 18.33 million $ 1.7 million
Nov 12, 6 AM $ 0.184
+0.57%
$ 18.43 million $ 2.38 million
Nov 12, 5 AM $ 0.183
+0.68%
$ 18.31 million $ 2.45 million
Nov 12, 4 AM $ 0.182
+0.25%
$ 18.2 million $ 2.5 million
Nov 12, 3 AM $ 0.182
+0.28%
$ 18.16 million $ 2.54 million
Nov 12, 2 AM $ 0.181
+0.41%
$ 18.11 million $ 2.64 million
Nov 12, 1 AM $ 0.18
+1.42%
$ 18.04 million $ 2.7 million
Nov 12, 12 AM $ 0.178
-0.10%
$ 17.78 million $ 2.66 million
Nov 11, 11 PM $ 0.178
-1.29%
$ 17.8 million $ 2.66 million
Nov 11, 10 PM $ 0.18
+1.08%
$ 18.03 million $ 2.66 million
Nov 11, 9 PM $ 0.178
-0.56%
$ 17.84 million $ 2.68 million
Nov 11, 8 PM $ 0.179
-0.89%
$ 17.94 million $ 2.64 million
Nov 11, 7 PM $ 0.181
-1.60%
$ 18.1 million $ 2.63 million
Nov 11, 6 PM $ 0.184
-0.43%
$ 18.4 million $ 2.61 million
Nov 11, 5 PM $ 0.185
-0.48%
$ 18.49 million $ 2.53 million
Nov 11, 4 PM $ 0.186
+0.07%
$ 18.58 million $ 2.46 million
Nov 11, 3 PM $ 0.186
-0.18%
$ 18.56 million $ 2.43 million
Nov 11, 2 PM $ 0.186
+0.78%
$ 18.6 million $ 2.37 million
Nov 11, 1 PM $ 0.185
-0.71%
$ 18.45 million $ 2.42 million
Nov 11, 12 PM $ 0.186
-0.03%
$ 18.58 million $ 2.39 million
Nov 11, 11 AM $ 0.186
+0.10%
$ 18.58 million $ 2.36 million
Nov 11, 10 AM $ 0.186
+0.62%
$ 18.57 million $ 2.35 million
Nov 11, 9 AM $ 0.185
+0.49%
$ 18.43 million $ 2.34 million
Nov 11, 8 AM $ 0.184
+0.77%
$ 18.36 million $ 2.29 million
Nov 11, 7 AM $ 0.182
-1.71%
$ 18.24 million $ 2.28 million
Nov 11, 6 AM $ 0.186
-2.32%
$ 18.58 million $ 1.67 million
Nov 11, 5 AM $ 0.19
-2.11%
$ 19.02 million $ 1.62 million
Nov 11, 4 AM $ 0.195
+0.21%
$ 19.45 million $ 1.6 million
Nov 11, 3 AM $ 0.194
+0.40%
$ 19.41 million $ 1.62 million
Nov 11, 2 AM $ 0.193
+0.72%
$ 19.33 million $ 1.58 million
Nov 11, 1 AM $ 0.192
+0.54%
$ 19.22 million $ 1.49 million
Nov 11, 12 AM $ 0.191
+0.04%
$ 19.09 million $ 1.54 million
Nov 10, 11 PM $ 0.191
-1.25%
$ 19.1 million $ 1.57 million
Nov 10, 10 PM $ 0.193
+2.20%
$ 19.29 million $ 1.59 million
Nov 10, 9 PM $ 0.189
-0.69%
$ 18.92 million $ 1.65 million
Nov 10, 8 PM $ 0.191
-0.07%
$ 19.09 million $ 1.65 million
Nov 10, 7 PM $ 0.191
+0.56%
$ 19.07 million $ 1.69 million
Nov 10, 6 PM $ 0.19
-0.12%
$ 18.96 million $ 1.7 million
Nov 10, 5 PM $ 0.19
+0.63%
$ 18.99 million $ 1.8 million
Nov 10, 4 PM $ 0.189
-1.41%
$ 18.9 million $ 1.88 million