Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gitcoin Historical Data

GTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.278
-1.80%
$27.85 million $2.78 million
Oct 8, 2025 $0.283
+4.11%
$28.34 million $2.94 million
Oct 7, 2025 $0.272
-4.65%
$27.22 million $2.29 million
Oct 6, 2025 $0.285
+2.36%
$28.56 million $2.28 million
Oct 5, 2025 $0.279
-1.41%
$27.88 million $2.63 million
Oct 4, 2025 $0.283
-1.60%
$28.28 million $3.03 million
Oct 3, 2025 $0.289
+0.84%
$28.74 million $3.09 million
Oct 2, 2025 $0.286
+2.89%
$28.64 million $3.21 million
Oct 1, 2025 $0.278
+8.60%
$27.8 million $3.34 million
Sep 30, 2025 $0.257
-2.79%
$25.59 million $5.4 million
Sep 29, 2025 $0.264
-5.11%
$26.4 million $8.46 million
Sep 28, 2025 $0.28
+1.20%
$27.82 million $2.47 million
Sep 27, 2025 $0.276
-2.29%
$27.65 million $1.62 million
Sep 26, 2025 $0.283
+3.92%
$28.29 million $1.77 million
Sep 25, 2025 $0.275
-8.08%
$27.24 million $3.31 million
Sep 24, 2025 $0.298
-1.31%
$29.91 million $3.23 million
Sep 23, 2025 $0.302
-1.59%
$30.2 million $3.15 million
Sep 22, 2025 $0.306
-8.40%
$30.69 million $4.99 million
Sep 21, 2025 $0.339
-0.72%
$33.44 million $5.31 million
Sep 20, 2025 $0.342
+1.64%
$34.13 million $2.56 million
Sep 19, 2025 $0.339
-8.12%
$33.69 million $4.32 million
Sep 18, 2025 $0.368
+1.47%
$36.9 million $3.55 million
Sep 17, 2025 $0.365
+3.77%
$36.29 million $4.74 million
Sep 16, 2025 $0.353
+1.08%
$35.14 million $3.21 million
Sep 15, 2025 $0.348
-3.05%
$34.88 million $4.32 million
Sep 14, 2025 $0.363
-4.20%
$35.83 million $3.71 million
Sep 13, 2025 $0.379
+3.80%
$37.93 million $4.86 million
Sep 12, 2025 $0.365
+4.32%
$36.51 million $3.83 million
Sep 11, 2025 $0.35
-2.29%
$35.02 million $5.2 million
Sep 10, 2025 $0.358
+0.19%
$35.83 million $3.29 million
Sep 9, 2025 $0.357
+2.21%
$35.71 million $6.45 million
Sep 8, 2025 $0.35
+2.37%
$34.95 million $3.32 million
Sep 7, 2025 $0.342
+1.70%
$34.16 million $3.06 million
Sep 6, 2025 $0.336
-0.07%
$33.56 million $3.51 million
Sep 5, 2025 $0.336
+6.20%
$33.61 million $5 million
Sep 4, 2025 $0.318
-4.00%
$31.62 million $2.73 million
Sep 3, 2025 $0.332
+1.87%
$33.06 million $2.58 million
Sep 2, 2025 $0.328
+0.81%
$32.58 million $2.84 million
Sep 1, 2025 $0.325
+0.02%
$32.44 million $3.1 million
Aug 31, 2025 $0.33
-0.53%
$32.5 million $2.65 million
Aug 30, 2025 $0.33
+1.39%
$33.18 million $2.57 million
Aug 29, 2025 $0.325
-8.19%
$32.51 million $3.99 million
Aug 28, 2025 $0.354
+7.52%
$35.41 million $5.55 million
Aug 27, 2025 $0.331
+0.46%
$32.93 million $4.4 million
Aug 26, 2025 $0.33
+3.86%
$32.91 million $2.26 million
Aug 25, 2025 $0.315
-8.99%
$31.77 million $8.19 million
Aug 24, 2025 $0.343
-3.33%
$34.63 million $4.74 million
Aug 23, 2025 $0.356
-2.48%
$35.52 million $6.45 million
Aug 22, 2025 $0.363
+5.50%
$36.46 million $9.15 million
Aug 21, 2025 $0.348
+3.66%
$34.36 million $21.74 million