Gitcoin Historical Data

GTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0705
-0.04%
$ 7.04 million $ 3.09 million
Jul 11, 8 AM $ 0.0705
-0.02%
$ 7.05 million $ 3.12 million
Jul 11, 7 AM $ 0.0705
-0.17%
$ 7.05 million $ 3.17 million
Jul 11, 6 AM $ 0.0707
+0.09%
$ 7.06 million $ 3.14 million
Jul 11, 5 AM $ 0.0706
+0.14%
$ 7.05 million $ 3.14 million
Jul 11, 4 AM $ 0.0705
+0.03%
$ 7.04 million $ 3.05 million
Jul 11, 3 AM $ 0.0705
+0.06%
$ 7.04 million $ 3.05 million
Jul 11, 2 AM $ 0.0704
-0.18%
$ 7.04 million $ 3.05 million
Jul 11, 1 AM $ 0.0706
+0.25%
$ 7.05 million $ 2.98 million
Jul 11, 12 AM $ 0.0704
+1.16%
$ 7.03 million $ 2.95 million
Jul 10, 11 PM $ 0.0696
-0.02%
$ 6.95 million $ 2.88 million
Jul 10, 10 PM $ 0.0696
+0.08%
$ 6.95 million $ 2.89 million
Jul 10, 9 PM $ 0.0696
-0.03%
$ 6.95 million $ 2.88 million
Jul 10, 8 PM $ 0.0696
+0.05%
$ 6.95 million $ 2.88 million
Jul 10, 7 PM $ 0.0695
+0.16%
$ 6.95 million $ 2.88 million
Jul 10, 6 PM $ 0.0694
-0.03%
$ 6.94 million $ 2.85 million
Jul 10, 5 PM $ 0.0694
-0.10%
$ 6.94 million $ 2.97 million
Jul 10, 4 PM $ 0.0695
+0.16%
$ 6.95 million $ 3.04 million
Jul 10, 3 PM $ 0.0694
+1.36%
$ 6.93 million $ 2.98 million
Jul 10, 2 PM $ 0.0685
-1.33%
$ 6.84 million $ 3 million
Jul 10, 1 PM $ 0.0694
-0.06%
$ 6.93 million $ 3.03 million
Jul 10, 12 PM $ 0.0694
-0.04%
$ 6.94 million $ 3.01 million
Jul 10, 11 AM $ 0.0695
-0.08%
$ 6.94 million $ 3 million
Jul 10, 10 AM $ 0.0695
+0.14%
$ 6.94 million $ 3.19 million
Jul 10, 9 AM $ 0.0694
-0.13%
$ 6.93 million $ 3.22 million
Jul 10, 8 AM $ 0.0695
+0.03%
$ 6.94 million $ 3.19 million
Jul 10, 7 AM $ 0.0695
-0.16%
$ 6.94 million $ 3.17 million
Jul 10, 6 AM $ 0.0696
+0.26%
$ 6.95 million $ 3.14 million
Jul 10, 5 AM $ 0.0694
+0.04%
$ 6.93 million $ 3.25 million
Jul 10, 4 AM $ 0.0694
-0.03%
$ 6.93 million $ 3.27 million
Jul 10, 3 AM $ 0.0694
+0.01%
$ 6.93 million $ 3.33 million
Jul 10, 2 AM $ 0.0694
+0.11%
$ 6.93 million $ 3.33 million
Jul 10, 1 AM $ 0.0693
+1.21%
$ 6.93 million $ 3.28 million
Jul 10, 12 AM $ 0.0685
-0.04%
$ 6.84 million $ 3.23 million
Jul 9, 11 PM $ 0.0685
-0.17%
$ 6.85 million $ 3.2 million
Jul 9, 10 PM $ 0.0687
+0.16%
$ 6.86 million $ 3.18 million
Jul 9, 9 PM $ 0.0685
+0.07%
$ 6.85 million $ 3.21 million
Jul 9, 8 PM $ 0.0685
-0.23%
$ 6.84 million $ 3.27 million
Jul 9, 7 PM $ 0.0687
+0.15%
$ 6.86 million $ 3.27 million
Jul 9, 6 PM $ 0.0686
+0.04%
$ 6.85 million $ 3.35 million
Jul 9, 5 PM $ 0.0685
+0.04%
$ 6.85 million $ 3.29 million
Jul 9, 4 PM $ 0.0685
-0.15%
$ 6.84 million $ 3.25 million
Jul 9, 3 PM $ 0.0686
+0.17%
$ 6.85 million $ 3.31 million
Jul 9, 2 PM $ 0.0685
-0.08%
$ 6.84 million $ 3.4 million
Jul 9, 1 PM $ 0.0686
-0.02%
$ 6.85 million $ 3.41 million
Jul 9, 12 PM $ 0.0686
+0.24%
$ 6.85 million $ 3.42 million
Jul 9, 11 AM $ 0.0684
-1.54%
$ 6.83 million $ 3.41 million
Jul 9, 10 AM $ 0.0695
-0.05%
$ 6.94 million $ 3.28 million
Jul 9, 9 AM $ 0.0695
+0.18%
$ 6.94 million $ 3.25 million
Jul 9, 8 AM $ 0.0694
-0.01%
$ 6.93 million $ 3.32 million