Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gitcoin Historical Data

GTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $0.0801
-0.70%
$8.01 million $2.55 million
Sep 9, 8 PM $0.0807
+0.05%
$8.07 million $2.58 million
Sep 9, 7 PM $0.0807
-1.18%
$8.07 million $2.56 million
Sep 9, 6 PM $0.0816
-0.29%
$8.16 million $2.56 million
Sep 9, 5 PM $0.0819
-0.18%
$8.19 million $2.58 million
Sep 9, 4 PM $0.082
+0.76%
$8.2 million $2.57 million
Sep 9, 3 PM $0.0814
-0.56%
$8.14 million $2.56 million
Sep 9, 2 PM $0.0818
-0.53%
$8.18 million $2.63 million
Sep 9, 1 PM $0.0823
-0.98%
$8.23 million $2.65 million
Sep 9, 12 PM $0.0831
+0.48%
$8.31 million $2.7 million
Sep 9, 11 AM $0.0827
+0.28%
$8.27 million $2.74 million
Sep 9, 10 AM $0.0825
-0.35%
$8.25 million $2.8 million
Sep 9, 9 AM $0.0828
-1.02%
$8.28 million $2.84 million
Sep 9, 8 AM $0.0836
-0.16%
$8.36 million $2.85 million
Sep 9, 7 AM $0.0837
+0.53%
$8.37 million $2.86 million
Sep 9, 6 AM $0.0833
+0.09%
$8.33 million $2.84 million
Sep 9, 5 AM $0.0832
+0.23%
$8.32 million $2.82 million
Sep 9, 4 AM $0.083
+1.18%
$8.3 million $2.82 million
Sep 9, 3 AM $0.0821
+0.01%
$8.21 million $2.81 million
Sep 9, 2 AM $0.0821
-0.05%
$8.21 million $2.81 million
Sep 9, 1 AM $0.0821
-0.47%
$8.21 million $2.76 million
Sep 9, 12 AM $0.0825
-0.13%
$8.25 million $2.75 million
Sep 8, 11 PM $0.0826
+0.77%
$8.26 million $2.74 million
Sep 8, 10 PM $0.082
+0.60%
$8.2 million $2.72 million
Sep 8, 9 PM $0.0815
-0.02%
$8.15 million $2.68 million
Sep 8, 8 PM $0.0815
-0.09%
$8.15 million $2.64 million
Sep 8, 7 PM $0.0816
-0.10%
$8.16 million $2.63 million
Sep 8, 6 PM $0.0816
-1.54%
$8.16 million $2.62 million
Sep 8, 5 PM $0.0829
-0.44%
$8.29 million $2.61 million
Sep 8, 4 PM $0.0833
-0.81%
$8.33 million $2.62 million
Sep 8, 3 PM $0.084
-0.90%
$8.4 million $2.62 million
Sep 8, 2 PM $0.0847
+2.15%
$8.47 million $2.67 million
Sep 8, 1 PM $0.0829
+0.29%
$8.29 million $2.62 million
Sep 8, 12 PM $0.0827
+0.26%
$8.27 million $2.57 million
Sep 8, 11 AM $0.0825
-0.39%
$8.25 million $2.55 million
Sep 8, 10 AM $0.0828
+0.84%
$8.28 million $2.46 million
Sep 8, 9 AM $0.0821
+0.68%
$8.21 million $2.44 million
Sep 8, 8 AM $0.0816
+0.42%
$8.16 million $2.43 million
Sep 8, 7 AM $0.0812
-0.10%
$8.12 million $2.39 million
Sep 8, 6 AM $0.0813
-0.94%
$8.13 million $2.41 million
Sep 8, 5 AM $0.0821
+1.11%
$8.21 million $2.4 million
Sep 8, 4 AM $0.0812
+1.05%
$8.12 million $2.38 million
Sep 8, 3 AM $0.0803
+0.28%
$8.03 million $2.37 million
Sep 8, 2 AM $0.0801
-0.48%
$8.01 million $2.39 million
Sep 8, 1 AM $0.0805
-0.14%
$8.05 million $2.42 million
Sep 8, 12 AM $0.0806
+0.28%
$8.06 million $2.41 million
Sep 7, 11 PM $0.0804
+0.76%
$8.04 million $2.39 million
Sep 7, 10 PM $0.0798
-0.91%
$7.98 million $2.38 million
Sep 7, 9 PM $0.0805
-0.12%
$8.05 million $2.38 million
Sep 7, 8 PM $0.0806
+0.24%
$8.06 million $2.36 million