Gitcoin Historical Data

GTC Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.109
-0.19%
$ 10.91 million $ 4.97 million
May 23, 4 PM $ 0.109
-0.35%
$ 10.93 million $ 4.92 million
May 23, 3 PM $ 0.11
+0.96%
$ 10.97 million $ 4.86 million
May 23, 2 PM $ 0.109
-0.52%
$ 10.86 million $ 5.98 million
May 23, 1 PM $ 0.109
-1.94%
$ 10.92 million $ 5.98 million
May 23, 12 PM $ 0.111
-1.96%
$ 11.14 million $ 5.91 million
May 23, 11 AM $ 0.114
-2.41%
$ 11.36 million $ 5.84 million
May 23, 10 AM $ 0.116
+1.43%
$ 11.64 million $ 5.57 million
May 23, 9 AM $ 0.115
+0.73%
$ 11.46 million $ 5.28 million
May 23, 8 AM $ 0.114
+4.46%
$ 11.37 million $ 5.22 million
May 23, 7 AM $ 0.109
-4.43%
$ 10.89 million $ 4.91 million
May 23, 6 AM $ 0.114
+0.68%
$ 11.39 million $ 5.9 million
May 23, 5 AM $ 0.113
+1.27%
$ 11.32 million $ 6.37 million
May 23, 4 AM $ 0.112
+0.59%
$ 11.17 million $ 6.71 million
May 23, 3 AM $ 0.111
-3.40%
$ 11.11 million $ 6.7 million
May 23, 2 AM $ 0.115
+1.47%
$ 11.5 million $ 6.54 million
May 23, 1 AM $ 0.113
+2.33%
$ 11.33 million $ 6.2 million
May 23, 12 AM $ 0.111
+1.59%
$ 11.07 million $ 6.18 million
May 22, 11 PM $ 0.109
-1.02%
$ 10.9 million $ 5.94 million
May 22, 10 PM $ 0.11
-1.15%
$ 11.01 million $ 5.89 million
May 22, 9 PM $ 0.111
+1.89%
$ 11.14 million $ 5.72 million
May 22, 8 PM $ 0.109
+1.98%
$ 10.94 million $ 5.6 million
May 22, 7 PM $ 0.107
+0.01%
$ 10.73 million $ 5.51 million
May 22, 6 PM $ 0.107
+0.44%
$ 10.73 million $ 5.47 million
May 22, 5 PM $ 0.107
-0.27%
$ 10.68 million $ 5.47 million
May 22, 4 PM $ 0.107
-0.08%
$ 10.71 million $ 5.52 million
May 22, 3 PM $ 0.107
-0.29%
$ 10.72 million $ 5.51 million
May 22, 2 PM $ 0.107
-0.15%
$ 10.75 million $ 6.3 million
May 22, 1 PM $ 0.108
-0.74%
$ 10.76 million $ 6.22 million
May 22, 12 PM $ 0.108
+0.87%
$ 10.84 million $ 6.31 million
May 22, 11 AM $ 0.108
-2.09%
$ 10.75 million $ 6.18 million
May 22, 10 AM $ 0.11
+0.65%
$ 10.98 million $ 6.18 million
May 22, 9 AM $ 0.109
-0.60%
$ 10.91 million $ 6.17 million
May 22, 8 AM $ 0.11
-0.25%
$ 10.97 million $ 6 million
May 22, 7 AM $ 0.11
-6.05%
$ 11 million $ 5.91 million
May 22, 6 AM $ 0.117
+1.69%
$ 11.73 million $ 4.32 million
May 22, 5 AM $ 0.115
+3.09%
$ 11.53 million $ 3.75 million
May 22, 4 AM $ 0.112
-1.24%
$ 11.19 million $ 3.3 million
May 22, 3 AM $ 0.113
+0.94%
$ 11.33 million $ 3.2 million
May 22, 2 AM $ 0.112
+1.64%
$ 11.22 million $ 3.19 million
May 22, 1 AM $ 0.11
+0.97%
$ 11.04 million $ 3.03 million
May 22, 12 AM $ 0.109
+0.99%
$ 10.93 million $ 2.84 million
May 21, 11 PM $ 0.108
-0.18%
$ 10.83 million $ 2.89 million
May 21, 10 PM $ 0.108
+0.46%
$ 10.85 million $ 2.92 million
May 21, 9 PM $ 0.108
-0.39%
$ 10.8 million $ 3.05 million
May 21, 8 PM $ 0.108
-0.03%
$ 10.84 million $ 3 million
May 21, 7 PM $ 0.108
-0.02%
$ 10.84 million $ 3.01 million
May 21, 6 PM $ 0.108
-0.04%
$ 10.84 million $ 2.92 million
May 21, 5 PM $ 0.108
+0.04%
$ 10.85 million $ 2.9 million
May 21, 4 PM $ 0.108
+1.05%
$ 10.84 million $ 2.89 million