Gitcoin Historical Data

GTC Page 8
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0773
+0.01%
$ 7.65 million $ 1.63 million
6:14 PM $ 0.0773
+0.00%
$ 7.73 million $ 1.63 million
6:13 PM $ 0.0773
-0.29%
$ 7.73 million $ 1.62 million
6:12 PM $ 0.0775
-0.09%
$ 7.73 million $ 1.62 million
6:11 PM $ 0.0776
-0.03%
$ 7.73 million $ 1.62 million
6:10 PM $ 0.0776
-0.21%
$ 7.73 million $ 1.62 million
6:09 PM $ 0.0778
+0.10%
$ 7.78 million $ 1.62 million
6:08 PM $ 0.0777
+0.35%
$ 7.78 million $ 1.62 million
6:07 PM $ 0.0774
+0.19%
$ 7.78 million $ 1.62 million
6:06 PM $ 0.0773
+0.02%
$ 7.78 million $ 1.62 million
6:05 PM $ 0.0773
-0.04%
$ 7.78 million $ 1.62 million
6:04 PM $ 0.0773
+0.55%
$ 7.73 million $ 1.63 million
6:03 PM $ 0.0769
-0.35%
$ 7.73 million $ 1.63 million
6:02 PM $ 0.0771
-0.01%
$ 7.73 million $ 1.63 million
6:01 PM $ 0.0771
+0.01%
$ 7.73 million $ 1.63 million
6:00 PM $ 0.0771
+0.00%
$ 7.73 million $ 1.63 million
5:59 PM $ 0.0771
-0.60%
$ 7.71 million $ 1.63 million
5:58 PM $ 0.0776
+0.35%
$ 7.71 million $ 1.63 million
5:57 PM $ 0.0773
+0.02%
$ 7.71 million $ 1.63 million
5:56 PM $ 0.0773
-0.02%
$ 7.71 million $ 1.63 million
5:55 PM $ 0.0773
+0.12%
$ 7.71 million $ 1.63 million
5:54 PM $ 0.0772
+0.35%
$ 7.72 million $ 1.63 million
5:53 PM $ 0.0769
+0.35%
$ 7.72 million $ 1.62 million
5:52 PM $ 0.0766
+0.05%
$ 7.72 million $ 1.62 million
5:51 PM $ 0.0766
+0.01%
$ 7.72 million $ 1.62 million
5:50 PM $ 0.0766
-0.04%
$ 7.72 million $ 1.62 million
5:49 PM $ 0.0766
+0.07%
$ 7.66 million $ 1.62 million
5:48 PM $ 0.0765
-0.37%
$ 7.66 million $ 1.62 million
5:47 PM $ 0.0768
+0.00%
$ 7.66 million $ 1.62 million
5:46 PM $ 0.0768
-0.01%
$ 7.66 million $ 1.62 million
5:45 PM $ 0.0768
+0.04%
$ 7.66 million $ 1.62 million
5:44 PM $ 0.0768
+0.17%
$ 7.68 million $ 1.62 million
5:43 PM $ 0.0767
+0.36%
$ 7.68 million $ 1.62 million
5:42 PM $ 0.0764
+0.00%
$ 7.68 million $ 1.62 million
5:41 PM $ 0.0764
+0.01%
$ 7.68 million $ 1.62 million
5:40 PM $ 0.0764
-0.01%
$ 7.68 million $ 1.62 million
5:39 PM $ 0.0764
-0.01%
$ 7.64 million $ 1.62 million
5:38 PM $ 0.0764
-0.37%
$ 7.64 million $ 1.62 million
5:37 PM $ 0.0767
+0.00%
$ 7.64 million $ 1.62 million
5:36 PM $ 0.0767
+0.00%
$ 7.64 million $ 1.62 million
5:35 PM $ 0.0767
-0.05%
$ 7.64 million $ 1.62 million
5:34 PM $ 0.0767
+0.01%
$ 7.67 million $ 1.62 million
5:33 PM $ 0.0767
-0.01%
$ 7.67 million $ 1.62 million
5:32 PM $ 0.0767
+0.00%
$ 7.67 million $ 1.62 million
5:31 PM $ 0.0767
+0.01%
$ 7.67 million $ 1.62 million
5:30 PM $ 0.0767
+0.05%
$ 7.67 million $ 1.62 million
5:29 PM $ 0.0767
-0.03%
$ 7.66 million $ 1.61 million
5:28 PM $ 0.0767
+0.01%
$ 7.66 million $ 1.61 million
5:27 PM $ 0.0767
+0.00%
$ 7.66 million $ 1.61 million
5:26 PM $ 0.0767
+0.00%
$ 7.66 million $ 1.61 million