Gitcoin Historical Data

GTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.19
+0.63%
$ 18.99 million $ 1.8 million
Nov 10, 4 PM $ 0.189
-1.41%
$ 18.9 million $ 1.88 million
Nov 10, 3 PM $ 0.192
+0.73%
$ 19.14 million $ 1.97 million
Nov 10, 2 PM $ 0.19
-1.35%
$ 19.02 million $ 2.16 million
Nov 10, 1 PM $ 0.193
+1.06%
$ 19.29 million $ 2.11 million
Nov 10, 12 PM $ 0.191
-0.46%
$ 19.09 million $ 2.1 million
Nov 10, 11 AM $ 0.192
+1.00%
$ 19.18 million $ 2.7 million
Nov 10, 10 AM $ 0.19
-1.29%
$ 18.99 million $ 2.72 million
Nov 10, 9 AM $ 0.192
+1.99%
$ 19.23 million $ 2.86 million
Nov 10, 8 AM $ 0.189
-0.95%
$ 18.86 million $ 3.4 million
Nov 10, 7 AM $ 0.191
-0.23%
$ 19.07 million $ 3.44 million
Nov 10, 6 AM $ 0.191
-0.30%
$ 19.11 million $ 3.38 million
Nov 10, 5 AM $ 0.192
-0.34%
$ 19.17 million $ 3.39 million
Nov 10, 4 AM $ 0.192
-0.03%
$ 19.24 million $ 3.41 million
Nov 10, 3 AM $ 0.192
+0.21%
$ 19.24 million $ 3.43 million
Nov 10, 2 AM $ 0.192
+0.12%
$ 19.2 million $ 3.44 million
Nov 10, 1 AM $ 0.192
-1.02%
$ 19.21 million $ 3.47 million
Nov 10, 12 AM $ 0.194
+2.27%
$ 19.41 million $ 3.46 million
Nov 9, 11 PM $ 0.19
-0.71%
$ 18.98 million $ 3.46 million
Nov 9, 10 PM $ 0.191
+0.23%
$ 19.1 million $ 3.49 million
Nov 9, 9 PM $ 0.191
+0.04%
$ 19.07 million $ 3.41 million
Nov 9, 8 PM $ 0.191
-0.62%
$ 19.06 million $ 3.63 million
Nov 9, 7 PM $ 0.192
+0.24%
$ 19.17 million $ 5.55 million
Nov 9, 6 PM $ 0.191
+0.73%
$ 19.11 million $ 5.61 million
Nov 9, 5 PM $ 0.19
-0.29%
$ 18.99 million $ 5.65 million
Nov 9, 4 PM $ 0.19
+0.42%
$ 19.05 million $ 5.61 million
Nov 9, 3 PM $ 0.19
+0.30%
$ 18.93 million $ 5.67 million
Nov 9, 2 PM $ 0.189
-0.16%
$ 18.91 million $ 5.55 million
Nov 9, 1 PM $ 0.189
+0.13%
$ 18.94 million $ 5.56 million
Nov 9, 12 PM $ 0.189
+0.56%
$ 18.91 million $ 5.55 million
Nov 9, 11 AM $ 0.188
-0.45%
$ 18.81 million $ 4.93 million
Nov 9, 10 AM $ 0.189
+1.47%
$ 18.89 million $ 4.9 million
Nov 9, 9 AM $ 0.186
+1.95%
$ 18.62 million $ 4.75 million
Nov 9, 8 AM $ 0.183
-0.15%
$ 18.26 million $ 4.24 million
Nov 9, 7 AM $ 0.183
+1.14%
$ 18.29 million $ 4.2 million
Nov 9, 6 AM $ 0.181
+0.65%
$ 18.09 million $ 4.21 million
Nov 9, 5 AM $ 0.18
+0.65%
$ 17.97 million $ 4.18 million
Nov 9, 4 AM $ 0.179
-0.34%
$ 17.85 million $ 4.16 million
Nov 9, 3 AM $ 0.179
-0.58%
$ 17.91 million $ 4.13 million
Nov 9, 2 AM $ 0.18
-2.95%
$ 18.02 million $ 4.09 million
Nov 9, 1 AM $ 0.186
+0.03%
$ 18.56 million $ 4.11 million
Nov 9, 12 AM $ 0.186
-1.22%
$ 18.57 million $ 4.04 million
Nov 8, 11 PM $ 0.188
-0.16%
$ 18.79 million $ 4.03 million
Nov 8, 10 PM $ 0.188
+0.06%
$ 18.82 million $ 4.02 million
Nov 8, 9 PM $ 0.188
-1.62%
$ 18.81 million $ 4.06 million
Nov 8, 8 PM $ 0.191
-1.35%
$ 19.12 million $ 3.81 million
Nov 8, 7 PM $ 0.194
+2.03%
$ 19.38 million $ 1.87 million
Nov 8, 6 PM $ 0.19
+2.43%
$ 19 million $ 1.86 million
Nov 8, 5 PM $ 0.185
-0.32%
$ 18.55 million $ 1.93 million
Nov 8, 4 PM $ 0.186
-0.62%
$ 18.61 million $ 2.27 million