Gitcoin Historical Data

GTC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.135
+1.24%
$ 13.48 million $ 1.52 million
Dec 27, 10 PM $ 0.133
-0.58%
$ 13.32 million $ 1.49 million
Dec 27, 9 PM $ 0.134
+0.15%
$ 13.39 million $ 1.53 million
Dec 27, 8 PM $ 0.134
+0.01%
$ 13.37 million $ 1.53 million
Dec 27, 7 PM $ 0.134
+0.69%
$ 13.37 million $ 1.49 million
Dec 27, 6 PM $ 0.133
+0.07%
$ 13.28 million $ 1.48 million
Dec 27, 5 PM $ 0.133
+0.76%
$ 13.27 million $ 1.48 million
Dec 27, 4 PM $ 0.132
+0.27%
$ 13.17 million $ 1.46 million
Dec 27, 3 PM $ 0.131
+0.13%
$ 13.14 million $ 1.51 million
Dec 27, 2 PM $ 0.131
-0.19%
$ 13.12 million $ 1.22 million
Dec 27, 1 PM $ 0.131
-0.08%
$ 13.14 million $ 1.22 million
Dec 27, 12 PM $ 0.132
-0.33%
$ 13.15 million $ 1.19 million
Dec 27, 11 AM $ 0.132
+0.88%
$ 13.2 million $ 1.17 million
Dec 27, 10 AM $ 0.131
+0.07%
$ 13.08 million $ 1.15 million
Dec 27, 9 AM $ 0.131
+0.37%
$ 13.07 million $ 1.05 million
Dec 27, 8 AM $ 0.13
-1.43%
$ 13.02 million $ 1.07 million
Dec 27, 7 AM $ 0.132
+1.97%
$ 13.21 million $ 1 million
Dec 27, 6 AM $ 0.13
+0.75%
$ 12.96 million $ 619,312
Dec 27, 5 AM $ 0.129
+0.30%
$ 12.86 million $ 545,915
Dec 27, 4 AM $ 0.128
+0.30%
$ 12.84 million $ 574,340
Dec 27, 3 AM $ 0.128
-0.24%
$ 12.82 million $ 582,259
Dec 27, 2 AM $ 0.129
+0.24%
$ 12.85 million $ 563,532
Dec 27, 1 AM $ 0.129
+0.57%
$ 12.86 million $ 578,935
Dec 27, 12 AM $ 0.128
-0.26%
$ 12.79 million $ 592,664
Dec 26, 11 PM $ 0.128
-0.04%
$ 12.85 million $ 613,899
Dec 26, 10 PM $ 0.128
-0.11%
$ 12.83 million $ 650,711
Dec 26, 9 PM $ 0.128
-0.20%
$ 12.84 million $ 636,547
Dec 26, 8 PM $ 0.129
+0.66%
$ 12.87 million $ 639,955
Dec 26, 7 PM $ 0.128
-0.30%
$ 12.78 million $ 639,510
Dec 26, 6 PM $ 0.128
+0.76%
$ 12.8 million $ 647,190
Dec 26, 5 PM $ 0.127
+0.58%
$ 12.73 million $ 649,174
Dec 26, 4 PM $ 0.127
-0.18%
$ 12.65 million $ 632,404
Dec 26, 3 PM $ 0.127
-0.88%
$ 12.65 million $ 619,856
Dec 26, 2 PM $ 0.128
-0.14%
$ 12.78 million $ 645,279
Dec 26, 1 PM $ 0.128
+0.19%
$ 12.8 million $ 655,400
Dec 26, 12 PM $ 0.128
-0.67%
$ 12.79 million $ 739,842
Dec 26, 11 AM $ 0.129
+0.18%
$ 12.85 million $ 738,182
Dec 26, 10 AM $ 0.128
+0.03%
$ 12.84 million $ 726,019
Dec 26, 9 AM $ 0.128
+0.66%
$ 12.83 million $ 728,151
Dec 26, 8 AM $ 0.128
+0.27%
$ 12.75 million $ 727,475
Dec 26, 7 AM $ 0.127
-0.31%
$ 12.77 million $ 732,898
Dec 26, 6 AM $ 0.128
+0.15%
$ 12.75 million $ 706,916
Dec 26, 5 AM $ 0.127
-0.43%
$ 12.72 million $ 711,990
Dec 26, 4 AM $ 0.128
+0.30%
$ 12.77 million $ 730,059
Dec 26, 3 AM $ 0.127
-0.68%
$ 12.73 million $ 724,465
Dec 26, 2 AM $ 0.128
+2.56%
$ 12.82 million $ 798,953
Dec 26, 1 AM $ 0.125
+0.28%
$ 12.5 million $ 767,735
Dec 26, 12 AM $ 0.125
-0.10%
$ 12.46 million $ 780,513
Dec 25, 11 PM $ 0.125
-1.36%
$ 12.48 million $ 770,902
Dec 25, 10 PM $ 0.126
-2.30%
$ 12.65 million $ 714,343