Gitcoin Historical Data

GTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.186
-0.62%
$ 18.61 million $ 2.27 million
Nov 8, 3 PM $ 0.187
+0.81%
$ 18.71 million $ 2.24 million
Nov 8, 2 PM $ 0.186
-0.34%
$ 18.56 million $ 2.19 million
Nov 8, 1 PM $ 0.186
-1.34%
$ 18.63 million $ 2.2 million
Nov 8, 12 PM $ 0.189
+0.15%
$ 18.88 million $ 2.2 million
Nov 8, 11 AM $ 0.189
+0.14%
$ 18.85 million $ 2.22 million
Nov 8, 10 AM $ 0.188
+0.80%
$ 18.83 million $ 2.25 million
Nov 8, 9 AM $ 0.187
-0.94%
$ 18.68 million $ 2.27 million
Nov 8, 8 AM $ 0.189
+0.93%
$ 18.85 million $ 2.3 million
Nov 8, 7 AM $ 0.187
-0.66%
$ 18.68 million $ 2.3 million
Nov 8, 6 AM $ 0.188
+0.16%
$ 18.8 million $ 2.29 million
Nov 8, 5 AM $ 0.188
-1.60%
$ 18.77 million $ 2.33 million
Nov 8, 4 AM $ 0.191
+1.07%
$ 19.08 million $ 2.32 million
Nov 8, 3 AM $ 0.189
-1.72%
$ 18.88 million $ 2.27 million
Nov 8, 2 AM $ 0.192
+0.69%
$ 19.21 million $ 2.27 million
Nov 8, 1 AM $ 0.191
+1.42%
$ 19.07 million $ 2.25 million
Nov 8, 12 AM $ 0.188
-0.85%
$ 18.81 million $ 2.26 million
Nov 7, 11 PM $ 0.19
-1.79%
$ 18.99 million $ 2.22 million
Nov 7, 10 PM $ 0.193
-1.15%
$ 19.33 million $ 2.17 million
Nov 7, 9 PM $ 0.196
+0.44%
$ 19.56 million $ 2.12 million
Nov 7, 8 PM $ 0.195
+0.37%
$ 19.47 million $ 2.13 million
Nov 7, 7 PM $ 0.194
+0.37%
$ 19.4 million $ 2.1 million
Nov 7, 6 PM $ 0.193
+0.42%
$ 19.33 million $ 2.03 million
Nov 7, 5 PM $ 0.193
+2.16%
$ 19.25 million $ 1.91 million
Nov 7, 4 PM $ 0.188
+4.50%
$ 18.84 million $ 1.53 million
Nov 7, 3 PM $ 0.18
+2.51%
$ 18.03 million $ 1.49 million
Nov 7, 2 PM $ 0.176
+2.25%
$ 17.59 million $ 1.49 million
Nov 7, 1 PM $ 0.172
+0.97%
$ 17.2 million $ 1.46 million
Nov 7, 12 PM $ 0.17
-1.95%
$ 17.04 million $ 1.44 million
Nov 7, 11 AM $ 0.174
-0.97%
$ 17.38 million $ 1.47 million
Nov 7, 10 AM $ 0.176
-0.69%
$ 17.57 million $ 1.45 million
Nov 7, 9 AM $ 0.177
-1.24%
$ 17.69 million $ 1.49 million
Nov 7, 8 AM $ 0.179
-0.42%
$ 17.91 million $ 1.48 million
Nov 7, 7 AM $ 0.18
-0.07%
$ 17.99 million $ 1.42 million
Nov 7, 6 AM $ 0.18
+0.88%
$ 18 million $ 1.44 million
Nov 7, 5 AM $ 0.178
+0.31%
$ 17.82 million $ 1.39 million
Nov 7, 4 AM $ 0.178
-0.50%
$ 17.76 million $ 1.41 million
Nov 7, 3 AM $ 0.178
+1.03%
$ 17.83 million $ 1.45 million
Nov 7, 2 AM $ 0.176
+1.13%
$ 17.63 million $ 1.44 million
Nov 7, 1 AM $ 0.174
+0.51%
$ 17.43 million $ 1.43 million
Nov 7, 12 AM $ 0.173
+0.89%
$ 17.34 million $ 1.44 million
Nov 6, 11 PM $ 0.172
+0.16%
$ 17.16 million $ 1.43 million
Nov 6, 10 PM $ 0.171
-0.76%
$ 17.14 million $ 1.43 million
Nov 6, 9 PM $ 0.173
+1.45%
$ 17.27 million $ 1.47 million
Nov 6, 8 PM $ 0.17
-0.24%
$ 17.02 million $ 1.47 million
Nov 6, 7 PM $ 0.171
+0.40%
$ 17.06 million $ 1.45 million
Nov 6, 6 PM $ 0.17
+0.44%
$ 16.99 million $ 1.48 million
Nov 6, 5 PM $ 0.169
+1.46%
$ 16.92 million $ 1.46 million
Nov 6, 4 PM $ 0.167
-1.99%
$ 16.68 million $ 1.44 million
Nov 6, 3 PM $ 0.17
-0.75%
$ 17.02 million $ 1.39 million