Gitcoin Historical Data

GTC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.126
-2.30%
$ 12.65 million $ 714,343
Dec 25, 9 PM $ 0.129
-0.08%
$ 12.95 million $ 680,351
Dec 25, 8 PM $ 0.13
+0.11%
$ 12.94 million $ 706,623
Dec 25, 7 PM $ 0.129
-0.05%
$ 12.94 million $ 715,607
Dec 25, 6 PM $ 0.13
-0.13%
$ 12.95 million $ 715,937
Dec 25, 5 PM $ 0.13
+0.30%
$ 12.96 million $ 738,260
Dec 25, 4 PM $ 0.129
+0.17%
$ 12.93 million $ 737,915
Dec 25, 3 PM $ 0.129
+0.45%
$ 12.9 million $ 747,957
Dec 25, 2 PM $ 0.128
+0.71%
$ 12.85 million $ 730,167
Dec 25, 1 PM $ 0.128
-1.51%
$ 12.76 million $ 760,389
Dec 25, 12 PM $ 0.13
-0.25%
$ 12.95 million $ 666,689
Dec 25, 11 AM $ 0.13
+0.18%
$ 12.98 million $ 669,397
Dec 25, 10 AM $ 0.13
-0.12%
$ 12.96 million $ 676,244
Dec 25, 9 AM $ 0.13
-0.59%
$ 12.98 million $ 653,620
Dec 25, 8 AM $ 0.131
+0.61%
$ 13.03 million $ 650,150
Dec 25, 7 AM $ 0.13
+0.38%
$ 12.97 million $ 659,696
Dec 25, 6 AM $ 0.129
-0.15%
$ 12.9 million $ 667,663
Dec 25, 5 AM $ 0.129
+0.28%
$ 12.94 million $ 667,849
Dec 25, 4 AM $ 0.129
-0.37%
$ 12.91 million $ 695,065
Dec 25, 3 AM $ 0.13
+0.87%
$ 12.96 million $ 708,666
Dec 25, 2 AM $ 0.128
+0.86%
$ 12.85 million $ 628,796
Dec 25, 1 AM $ 0.127
+0.38%
$ 12.73 million $ 631,387
Dec 25, 12 AM $ 0.127
-1.24%
$ 12.69 million $ 623,724
Dec 24, 11 PM $ 0.128
+0.22%
$ 12.86 million $ 617,206
Dec 24, 10 PM $ 0.128
+1.60%
$ 12.82 million $ 620,492
Dec 24, 9 PM $ 0.126
-1.06%
$ 12.62 million $ 640,481
Dec 24, 8 PM $ 0.128
+0.44%
$ 12.75 million $ 657,879
Dec 24, 7 PM $ 0.127
-0.05%
$ 12.69 million $ 659,306
Dec 24, 6 PM $ 0.127
-0.59%
$ 12.7 million $ 641,393
Dec 24, 5 PM $ 0.128
-0.59%
$ 12.76 million $ 625,712
Dec 24, 4 PM $ 0.128
+0.60%
$ 12.84 million $ 663,398
Dec 24, 3 PM $ 0.128
+1.24%
$ 12.78 million $ 663,371
Dec 24, 2 PM $ 0.126
-0.19%
$ 12.61 million $ 666,511
Dec 24, 1 PM $ 0.126
-0.61%
$ 12.63 million $ 651,411
Dec 24, 12 PM $ 0.127
+0.16%
$ 12.7 million $ 651,041
Dec 24, 11 AM $ 0.127
+0.46%
$ 12.68 million $ 652,258
Dec 24, 10 AM $ 0.126
+0.10%
$ 12.63 million $ 660,727
Dec 24, 9 AM $ 0.126
-0.29%
$ 12.61 million $ 666,014
Dec 24, 8 AM $ 0.127
-0.37%
$ 12.65 million $ 665,097
Dec 24, 7 AM $ 0.127
+0.38%
$ 12.7 million $ 650,765
Dec 24, 6 AM $ 0.127
-0.31%
$ 12.65 million $ 644,794
Dec 24, 5 AM $ 0.127
-0.72%
$ 12.69 million $ 666,433
Dec 24, 4 AM $ 0.128
-0.04%
$ 12.78 million $ 651,092
Dec 24, 3 AM $ 0.128
+0.48%
$ 12.79 million $ 648,352
Dec 24, 2 AM $ 0.127
-0.44%
$ 12.72 million $ 670,760
Dec 24, 1 AM $ 0.128
-1.31%
$ 12.78 million $ 678,863
Dec 24, 12 AM $ 0.13
+0.00%
$ 12.95 million $ 690,175
Dec 23, 11 PM $ 0.13
+0.22%
$ 12.94 million $ 692,293
Dec 23, 10 PM $ 0.129
-0.15%
$ 12.92 million $ 697,260
Dec 23, 9 PM $ 0.129
+0.59%
$ 12.94 million $ 689,006