Gitcoin Historical Data

GTC Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.129
-0.15%
$ 12.92 million $ 697,260
Dec 23, 9 PM $ 0.129
+0.59%
$ 12.94 million $ 689,006
Dec 23, 8 PM $ 0.129
-0.01%
$ 12.87 million $ 643,829
Dec 23, 7 PM $ 0.129
+0.29%
$ 12.85 million $ 653,104
Dec 23, 6 PM $ 0.128
+1.45%
$ 12.83 million $ 641,608
Dec 23, 5 PM $ 0.127
-0.28%
$ 12.65 million $ 647,466
Dec 23, 4 PM $ 0.127
+1.40%
$ 12.68 million $ 621,357
Dec 23, 3 PM $ 0.125
+1.11%
$ 12.51 million $ 615,323
Dec 23, 2 PM $ 0.124
-1.77%
$ 12.37 million $ 634,922
Dec 23, 1 PM $ 0.126
-0.45%
$ 12.59 million $ 645,738
Dec 23, 12 PM $ 0.127
+0.02%
$ 12.65 million $ 655,351
Dec 23, 11 AM $ 0.127
-0.08%
$ 12.65 million $ 675,897
Dec 23, 10 AM $ 0.127
+0.89%
$ 12.66 million $ 670,291
Dec 23, 9 AM $ 0.125
+0.23%
$ 12.55 million $ 685,803
Dec 23, 8 AM $ 0.125
-0.72%
$ 12.5 million $ 685,700
Dec 23, 7 AM $ 0.126
+0.23%
$ 12.61 million $ 690,536
Dec 23, 6 AM $ 0.126
-0.46%
$ 12.58 million $ 701,003
Dec 23, 5 AM $ 0.126
-0.69%
$ 12.64 million $ 668,483
Dec 23, 4 AM $ 0.127
-0.51%
$ 12.73 million $ 648,991
Dec 23, 3 AM $ 0.128
-0.48%
$ 12.79 million $ 643,452
Dec 23, 2 AM $ 0.129
-0.32%
$ 12.86 million $ 648,011
Dec 23, 1 AM $ 0.129
-0.22%
$ 12.9 million $ 653,772
Dec 23, 12 AM $ 0.129
+0.85%
$ 12.92 million $ 653,918
Dec 22, 11 PM $ 0.128
+0.15%
$ 12.81 million $ 648,530
Dec 22, 10 PM $ 0.128
+0.16%
$ 12.8 million $ 648,168
Dec 22, 9 PM $ 0.128
+0.73%
$ 12.78 million $ 645,324
Dec 22, 8 PM $ 0.127
+0.07%
$ 12.68 million $ 640,090
Dec 22, 7 PM $ 0.127
-1.71%
$ 12.68 million $ 632,882
Dec 22, 6 PM $ 0.129
+0.46%
$ 12.9 million $ 619,227
Dec 22, 5 PM $ 0.128
-0.12%
$ 12.84 million $ 623,489
Dec 22, 4 PM $ 0.129
+0.07%
$ 12.85 million $ 627,866
Dec 22, 3 PM $ 0.128
+0.11%
$ 12.84 million $ 639,774
Dec 22, 2 PM $ 0.128
+0.04%
$ 12.83 million $ 648,839
Dec 22, 1 PM $ 0.128
-0.08%
$ 12.82 million $ 660,876
Dec 22, 12 PM $ 0.128
+0.42%
$ 12.83 million $ 685,036
Dec 22, 11 AM $ 0.128
-0.06%
$ 12.75 million $ 684,884
Dec 22, 10 AM $ 0.128
+0.10%
$ 12.79 million $ 699,595
Dec 22, 9 AM $ 0.128
+0.07%
$ 12.78 million $ 698,811
Dec 22, 8 AM $ 0.128
+0.15%
$ 12.76 million $ 709,756
Dec 22, 7 AM $ 0.127
+0.42%
$ 12.75 million $ 704,222
Dec 22, 6 AM $ 0.127
-0.08%
$ 12.69 million $ 695,246
Dec 22, 5 AM $ 0.127
+0.12%
$ 12.7 million $ 699,533
Dec 22, 4 AM $ 0.127
+0.43%
$ 12.69 million $ 711,743
Dec 22, 3 AM $ 0.126
+0.89%
$ 12.63 million $ 707,574
Dec 22, 2 AM $ 0.125
-1.10%
$ 12.54 million $ 701,577
Dec 22, 1 AM $ 0.127
+0.09%
$ 12.66 million $ 676,966
Dec 22, 12 AM $ 0.127
+0.77%
$ 12.65 million $ 678,300
Dec 21, 11 PM $ 0.126
+0.68%
$ 12.55 million $ 665,014
Dec 21, 10 PM $ 0.125
+0.78%
$ 12.47 million $ 659,310
Dec 21, 9 PM $ 0.124
-0.66%
$ 12.37 million $ 666,338