Gitcoin Historical Data

GTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.17
-0.75%
$ 17.02 million $ 1.39 million
Nov 6, 2 PM $ 0.172
-1.15%
$ 17.15 million $ 1.35 million
Nov 6, 1 PM $ 0.174
+1.86%
$ 17.35 million $ 1.34 million
Nov 6, 12 PM $ 0.17
-0.76%
$ 17.01 million $ 1.33 million
Nov 6, 11 AM $ 0.171
-0.53%
$ 17.14 million $ 1.3 million
Nov 6, 10 AM $ 0.172
+0.99%
$ 17.23 million $ 1.28 million
Nov 6, 9 AM $ 0.171
-0.76%
$ 17.06 million $ 1.24 million
Nov 6, 8 AM $ 0.172
-0.13%
$ 17.19 million $ 1.26 million
Nov 6, 7 AM $ 0.172
+0.07%
$ 17.21 million $ 1.3 million
Nov 6, 6 AM $ 0.172
+0.43%
$ 17.2 million $ 1.32 million
Nov 6, 5 AM $ 0.171
-1.43%
$ 17.11 million $ 1.38 million
Nov 6, 4 AM $ 0.174
+0.17%
$ 17.36 million $ 1.36 million
Nov 6, 3 AM $ 0.173
-0.09%
$ 17.33 million $ 1.36 million
Nov 6, 2 AM $ 0.173
+0.65%
$ 17.34 million $ 1.38 million
Nov 6, 1 AM $ 0.172
-0.21%
$ 17.23 million $ 1.57 million
Nov 6, 12 AM $ 0.173
-1.23%
$ 17.27 million $ 1.73 million
Nov 5, 11 PM $ 0.175
+0.09%
$ 17.48 million $ 1.75 million
Nov 5, 10 PM $ 0.175
+0.37%
$ 17.47 million $ 1.84 million
Nov 5, 9 PM $ 0.174
+0.19%
$ 17.4 million $ 2.02 million
Nov 5, 8 PM $ 0.174
+0.17%
$ 17.37 million $ 2.13 million
Nov 5, 7 PM $ 0.173
-1.87%
$ 17.34 million $ 2.23 million
Nov 5, 6 PM $ 0.177
+2.69%
$ 17.67 million $ 2.26 million
Nov 5, 5 PM $ 0.172
+0.72%
$ 17.21 million $ 2.35 million
Nov 5, 4 PM $ 0.171
+0.16%
$ 17.08 million $ 2.59 million
Nov 5, 3 PM $ 0.171
+1.09%
$ 17.06 million $ 2.65 million
Nov 5, 2 PM $ 0.169
-0.07%
$ 16.87 million $ 2.71 million
Nov 5, 1 PM $ 0.169
+1.30%
$ 16.88 million $ 2.79 million
Nov 5, 12 PM $ 0.167
+0.20%
$ 16.67 million $ 2.79 million
Nov 5, 11 AM $ 0.166
+1.67%
$ 16.64 million $ 2.79 million
Nov 5, 10 AM $ 0.164
-1.46%
$ 16.36 million $ 2.82 million
Nov 5, 9 AM $ 0.166
+0.84%
$ 16.6 million $ 2.8 million
Nov 5, 8 AM $ 0.165
-1.35%
$ 16.47 million $ 2.76 million
Nov 5, 7 AM $ 0.167
+1.02%
$ 16.69 million $ 2.77 million
Nov 5, 6 AM $ 0.165
-0.96%
$ 16.52 million $ 2.76 million
Nov 5, 5 AM $ 0.167
+0.44%
$ 16.69 million $ 2.73 million
Nov 5, 4 AM $ 0.166
-0.32%
$ 16.61 million $ 2.74 million
Nov 5, 3 AM $ 0.167
+0.25%
$ 16.67 million $ 2.78 million
Nov 5, 2 AM $ 0.166
+3.16%
$ 16.6 million $ 2.8 million
Nov 5, 1 AM $ 0.161
-0.97%
$ 16.09 million $ 2.58 million
Nov 5, 12 AM $ 0.162
-2.11%
$ 16.21 million $ 2.43 million
Nov 4, 11 PM $ 0.166
+0.14%
$ 16.57 million $ 2.42 million
Nov 4, 10 PM $ 0.166
+4.23%
$ 16.57 million $ 2.39 million
Nov 4, 9 PM $ 0.159
+0.11%
$ 15.9 million $ 2.22 million
Nov 4, 8 PM $ 0.159
-0.46%
$ 15.88 million $ 2.23 million
Nov 4, 7 PM $ 0.16
-1.12%
$ 15.95 million $ 2.14 million
Nov 4, 6 PM $ 0.161
-0.58%
$ 16.14 million $ 2.12 million
Nov 4, 5 PM $ 0.162
-1.72%
$ 16.23 million $ 1.97 million
Nov 4, 4 PM $ 0.165
-0.80%
$ 16.52 million $ 1.78 million
Nov 4, 3 PM $ 0.167
-1.35%
$ 16.65 million $ 1.75 million
Nov 4, 2 PM $ 0.169
+1.75%
$ 16.85 million $ 2.18 million