Gitcoin Historical Data

GTC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.167
-1.35%
$ 16.65 million $ 1.75 million
Nov 4, 2 PM $ 0.169
+1.75%
$ 16.85 million $ 2.18 million
Nov 4, 1 PM $ 0.166
+0.15%
$ 16.58 million $ 2.09 million
Nov 4, 12 PM $ 0.166
-0.54%
$ 16.55 million $ 2.1 million
Nov 4, 11 AM $ 0.166
+0.63%
$ 16.64 million $ 2.11 million
Nov 4, 10 AM $ 0.165
+0.23%
$ 16.54 million $ 2.09 million
Nov 4, 9 AM $ 0.165
-0.07%
$ 16.5 million $ 2.1 million
Nov 4, 8 AM $ 0.165
+1.65%
$ 16.51 million $ 2.12 million
Nov 4, 7 AM $ 0.162
-1.81%
$ 16.24 million $ 2.1 million
Nov 4, 6 AM $ 0.165
+1.32%
$ 16.54 million $ 2.07 million
Nov 4, 5 AM $ 0.163
-2.36%
$ 16.32 million $ 2.02 million
Nov 4, 4 AM $ 0.167
+0.13%
$ 16.72 million $ 2.04 million
Nov 4, 3 AM $ 0.167
+0.57%
$ 16.7 million $ 2.04 million
Nov 4, 2 AM $ 0.166
-0.10%
$ 16.6 million $ 2.18 million
Nov 4, 1 AM $ 0.166
-0.06%
$ 16.61 million $ 2.25 million
Nov 4, 12 AM $ 0.166
+1.94%
$ 16.62 million $ 2.29 million
Nov 3, 11 PM $ 0.163
+0.87%
$ 16.31 million $ 2.07 million
Nov 3, 10 PM $ 0.162
-0.06%
$ 16.17 million $ 2.06 million
Nov 3, 9 PM $ 0.162
+0.76%
$ 16.18 million $ 2.02 million
Nov 3, 8 PM $ 0.161
-2.24%
$ 16.06 million $ 1.88 million
Nov 3, 7 PM $ 0.164
-0.64%
$ 16.42 million $ 1.88 million
Nov 3, 6 PM $ 0.165
-0.57%
$ 16.53 million $ 1.92 million
Nov 3, 5 PM $ 0.166
+0.46%
$ 16.62 million $ 1.88 million
Nov 3, 4 PM $ 0.166
+2.11%
$ 16.55 million $ 1.84 million
Nov 3, 3 PM $ 0.162
-4.72%
$ 16.21 million $ 1.81 million
Nov 3, 2 PM $ 0.17
+0.40%
$ 17.01 million $ 1.37 million
Nov 3, 1 PM $ 0.169
+0.49%
$ 16.94 million $ 1.32 million
Nov 3, 12 PM $ 0.169
-0.80%
$ 16.86 million $ 1.35 million
Nov 3, 11 AM $ 0.17
+2.39%
$ 17 million $ 1.37 million
Nov 3, 10 AM $ 0.166
-1.11%
$ 16.6 million $ 1.37 million
Nov 3, 9 AM $ 0.168
-0.95%
$ 16.78 million $ 1.45 million
Nov 3, 8 AM $ 0.169
-0.12%
$ 16.95 million $ 1.44 million
Nov 3, 7 AM $ 0.17
+1.11%
$ 16.97 million $ 1.45 million
Nov 3, 6 AM $ 0.168
+0.04%
$ 16.78 million $ 1.43 million
Nov 3, 5 AM $ 0.168
-0.09%
$ 16.76 million $ 1.45 million
Nov 3, 4 AM $ 0.168
+0.70%
$ 16.78 million $ 1.41 million
Nov 3, 3 AM $ 0.167
-4.95%
$ 16.66 million $ 1.33 million
Nov 3, 2 AM $ 0.175
-0.74%
$ 17.52 million $ 1.2 million
Nov 3, 1 AM $ 0.177
-1.87%
$ 17.66 million $ 1.13 million
Nov 3, 12 AM $ 0.18
-1.57%
$ 18.03 million $ 1.12 million
Nov 2, 11 PM $ 0.183
+2.37%
$ 18.26 million $ 1.09 million
Nov 2, 10 PM $ 0.179
+0.15%
$ 17.86 million $ 1.04 million
Nov 2, 9 PM $ 0.178
+0.18%
$ 17.83 million $ 1.04 million
Nov 2, 8 PM $ 0.178
+0.23%
$ 17.8 million $ 1.05 million
Nov 2, 7 PM $ 0.178
-0.97%
$ 17.76 million $ 1.04 million
Nov 2, 6 PM $ 0.179
+0.31%
$ 17.93 million $ 985,486
Nov 2, 5 PM $ 0.179
-0.16%
$ 17.87 million $ 1.02 million
Nov 2, 4 PM $ 0.179
+0.23%
$ 17.9 million $ 1.05 million
Nov 2, 3 PM $ 0.179
-0.13%
$ 17.86 million $ 1.04 million
Nov 2, 2 PM $ 0.179
-1.72%
$ 17.88 million $ 1.05 million