Gitcoin Historical Data

GTC Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.124
-0.66%
$ 12.37 million $ 666,338
Dec 21, 8 PM $ 0.125
-0.04%
$ 12.45 million $ 674,356
Dec 21, 7 PM $ 0.125
+0.46%
$ 12.46 million $ 663,964
Dec 21, 6 PM $ 0.124
-0.01%
$ 12.4 million $ 685,065
Dec 21, 5 PM $ 0.124
-0.22%
$ 12.4 million $ 671,048
Dec 21, 4 PM $ 0.124
+0.52%
$ 12.43 million $ 669,296
Dec 21, 3 PM $ 0.124
+0.28%
$ 12.37 million $ 654,453
Dec 21, 2 PM $ 0.123
+0.82%
$ 12.33 million $ 685,667
Dec 21, 1 PM $ 0.122
-3.68%
$ 12.23 million $ 723,856
Dec 21, 12 PM $ 0.127
-1.05%
$ 12.7 million $ 703,323
Dec 21, 11 AM $ 0.128
+0.77%
$ 12.83 million $ 682,184
Dec 21, 10 AM $ 0.127
-0.61%
$ 12.74 million $ 746,645
Dec 21, 9 AM $ 0.128
+0.21%
$ 12.82 million $ 783,582
Dec 21, 8 AM $ 0.128
+0.51%
$ 12.79 million $ 779,526
Dec 21, 7 AM $ 0.127
+0.03%
$ 12.72 million $ 782,946
Dec 21, 6 AM $ 0.127
+0.06%
$ 12.72 million $ 781,544
Dec 21, 5 AM $ 0.127
+0.14%
$ 12.69 million $ 804,355
Dec 21, 4 AM $ 0.127
-0.49%
$ 12.69 million $ 803,940
Dec 21, 3 AM $ 0.128
+0.85%
$ 12.76 million $ 802,972
Dec 21, 2 AM $ 0.127
-0.88%
$ 12.65 million $ 795,168
Dec 21, 1 AM $ 0.128
-0.57%
$ 12.76 million $ 801,770
Dec 21, 12 AM $ 0.128
-0.09%
$ 12.83 million $ 775,306
Dec 20, 11 PM $ 0.128
+0.34%
$ 12.83 million $ 779,190
Dec 20, 10 PM $ 0.128
-0.21%
$ 12.8 million $ 785,214
Dec 20, 9 PM $ 0.128
+0.61%
$ 12.83 million $ 784,576
Dec 20, 8 PM $ 0.128
+0.07%
$ 12.75 million $ 789,927
Dec 20, 7 PM $ 0.127
+0.27%
$ 12.74 million $ 807,336
Dec 20, 6 PM $ 0.127
-0.20%
$ 12.71 million $ 841,950
Dec 20, 5 PM $ 0.127
+0.01%
$ 12.73 million $ 855,382
Dec 20, 4 PM $ 0.127
+0.09%
$ 12.73 million $ 865,365
Dec 20, 3 PM $ 0.127
-0.13%
$ 12.72 million $ 878,293
Dec 20, 2 PM $ 0.127
-0.25%
$ 12.74 million $ 876,498
Dec 20, 1 PM $ 0.128
-0.57%
$ 12.77 million $ 829,950
Dec 20, 12 PM $ 0.128
-0.96%
$ 12.84 million $ 825,742
Dec 20, 11 AM $ 0.13
+2.36%
$ 12.97 million $ 848,139
Dec 20, 10 AM $ 0.127
-0.45%
$ 12.67 million $ 773,616
Dec 20, 9 AM $ 0.127
-0.82%
$ 12.73 million $ 720,534
Dec 20, 8 AM $ 0.128
+0.58%
$ 12.83 million $ 709,872
Dec 20, 7 AM $ 0.128
+0.22%
$ 12.76 million $ 693,695
Dec 20, 6 AM $ 0.127
+0.96%
$ 12.73 million $ 694,485
Dec 20, 5 AM $ 0.126
-0.82%
$ 12.64 million $ 671,769
Dec 20, 4 AM $ 0.127
-0.01%
$ 12.74 million $ 659,769
Dec 20, 3 AM $ 0.127
-0.11%
$ 12.74 million $ 675,586
Dec 20, 2 AM $ 0.128
+0.43%
$ 12.76 million $ 718,331
Dec 20, 1 AM $ 0.127
-0.50%
$ 12.7 million $ 728,029
Dec 20, 12 AM $ 0.128
+0.48%
$ 12.77 million $ 734,060
Dec 19, 11 PM $ 0.127
-0.19%
$ 12.7 million $ 743,194
Dec 19, 10 PM $ 0.127
+0.02%
$ 12.73 million $ 734,613
Dec 19, 9 PM $ 0.127
+0.25%
$ 12.73 million $ 735,677
Dec 19, 8 PM $ 0.127
+0.43%
$ 12.7 million $ 736,584