Gitcoin Historical Data

GTC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.179
-1.72%
$ 17.88 million $ 1.05 million
Nov 2, 1 PM $ 0.182
-0.62%
$ 18.2 million $ 1.05 million
Nov 2, 12 PM $ 0.183
-0.28%
$ 18.31 million $ 1.05 million
Nov 2, 11 AM $ 0.184
+1.28%
$ 18.36 million $ 1.03 million
Nov 2, 10 AM $ 0.181
-1.02%
$ 18.13 million $ 1.02 million
Nov 2, 9 AM $ 0.183
-0.05%
$ 18.32 million $ 956,925
Nov 2, 8 AM $ 0.183
-0.72%
$ 18.33 million $ 938,255
Nov 2, 7 AM $ 0.185
+0.54%
$ 18.48 million $ 900,213
Nov 2, 6 AM $ 0.184
-0.44%
$ 18.38 million $ 896,371
Nov 2, 5 AM $ 0.185
+0.06%
$ 18.46 million $ 859,180
Nov 2, 4 AM $ 0.185
+1.14%
$ 18.45 million $ 850,724
Nov 2, 3 AM $ 0.182
-0.72%
$ 18.24 million $ 845,027
Nov 2, 2 AM $ 0.184
+0.19%
$ 18.37 million $ 821,698
Nov 2, 1 AM $ 0.183
-0.89%
$ 18.34 million $ 831,161
Nov 2, 12 AM $ 0.185
+0.56%
$ 18.48 million $ 767,203
Nov 1, 11 PM $ 0.184
+0.23%
$ 18.38 million $ 774,023
Nov 1, 10 PM $ 0.183
+0.24%
$ 18.33 million $ 766,119
Nov 1, 9 PM $ 0.183
-1.01%
$ 18.31 million $ 768,168
Nov 1, 8 PM $ 0.185
+0.63%
$ 18.5 million $ 768,844
Nov 1, 7 PM $ 0.184
+0.05%
$ 18.38 million $ 809,186
Nov 1, 6 PM $ 0.184
-0.04%
$ 18.37 million $ 847,471
Nov 1, 5 PM $ 0.184
-0.69%
$ 18.38 million $ 872,978
Nov 1, 4 PM $ 0.185
+0.81%
$ 18.51 million $ 928,227
Nov 1, 3 PM $ 0.184
-0.18%
$ 18.36 million $ 926,599
Nov 1, 2 PM $ 0.184
-0.41%
$ 18.41 million $ 904,017
Nov 1, 1 PM $ 0.185
-0.30%
$ 18.48 million $ 875,040
Nov 1, 12 PM $ 0.185
+0.54%
$ 18.54 million $ 882,033
Nov 1, 11 AM $ 0.184
-0.45%
$ 18.44 million $ 895,240
Nov 1, 10 AM $ 0.185
+1.36%
$ 18.52 million $ 901,404
Nov 1, 9 AM $ 0.183
-0.77%
$ 18.27 million $ 890,399
Nov 1, 8 AM $ 0.184
+0.00%
$ 18.43 million $ 903,326
Nov 1, 7 AM $ 0.184
+1.56%
$ 18.43 million $ 919,607
Nov 1, 6 AM $ 0.182
+0.02%
$ 18.15 million $ 935,501
Nov 1, 5 AM $ 0.181
-0.52%
$ 18.14 million $ 940,706
Nov 1, 4 AM $ 0.182
-0.09%
$ 18.24 million $ 954,744
Nov 1, 3 AM $ 0.183
+0.23%
$ 18.25 million $ 972,170
Nov 1, 2 AM $ 0.182
+0.80%
$ 18.21 million $ 980,862
Nov 1, 1 AM $ 0.181
+0.27%
$ 18.07 million $ 1.05 million
Nov 1, 12 AM $ 0.18
-0.47%
$ 18.02 million $ 1.09 million
Oct 31, 11 PM $ 0.181
-0.13%
$ 18.1 million $ 1.1 million
Oct 31, 10 PM $ 0.181
+0.45%
$ 18.13 million $ 1.14 million
Oct 31, 9 PM $ 0.18
-0.16%
$ 18.05 million $ 1.14 million
Oct 31, 8 PM $ 0.181
-1.10%
$ 18.07 million $ 1.14 million
Oct 31, 7 PM $ 0.183
+0.98%
$ 18.27 million $ 1.12 million
Oct 31, 6 PM $ 0.181
+0.65%
$ 18.1 million $ 1.12 million
Oct 31, 5 PM $ 0.18
-0.24%
$ 17.98 million $ 1.13 million
Oct 31, 4 PM $ 0.18
-1.91%
$ 18.03 million $ 1.29 million
Oct 31, 3 PM $ 0.184
+0.55%
$ 18.38 million $ 1.29 million
Oct 31, 2 PM $ 0.183
+0.04%
$ 18.28 million $ 1.34 million
Oct 31, 1 PM $ 0.183
+0.28%
$ 18.27 million $ 1.42 million