Gitcoin Historical Data

GTC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.183
+0.04%
$ 18.28 million $ 1.34 million
Oct 31, 1 PM $ 0.183
+0.28%
$ 18.27 million $ 1.42 million
Oct 31, 12 PM $ 0.182
+0.05%
$ 18.22 million $ 1.45 million
Oct 31, 11 AM $ 0.182
+0.63%
$ 18.21 million $ 1.48 million
Oct 31, 10 AM $ 0.181
+0.72%
$ 18.11 million $ 1.5 million
Oct 31, 9 AM $ 0.18
-0.06%
$ 17.98 million $ 1.5 million
Oct 31, 8 AM $ 0.18
+0.29%
$ 17.99 million $ 1.52 million
Oct 31, 7 AM $ 0.179
-0.28%
$ 17.94 million $ 1.53 million
Oct 31, 6 AM $ 0.18
+0.01%
$ 17.99 million $ 1.53 million
Oct 31, 5 AM $ 0.18
-1.22%
$ 17.98 million $ 1.59 million
Oct 31, 4 AM $ 0.182
+1.16%
$ 18.21 million $ 1.63 million
Oct 31, 3 AM $ 0.18
+0.19%
$ 18 million $ 1.71 million
Oct 31, 2 AM $ 0.18
-0.31%
$ 17.96 million $ 1.73 million
Oct 31, 1 AM $ 0.18
+0.65%
$ 18.02 million $ 1.72 million
Oct 31, 12 AM $ 0.179
+0.23%
$ 17.9 million $ 1.74 million
Oct 30, 11 PM $ 0.179
+0.89%
$ 17.85 million $ 1.8 million
Oct 30, 10 PM $ 0.177
+0.51%
$ 17.7 million $ 1.85 million
Oct 30, 9 PM $ 0.176
+0.02%
$ 17.61 million $ 1.84 million
Oct 30, 8 PM $ 0.176
+0.96%
$ 17.61 million $ 1.84 million
Oct 30, 7 PM $ 0.174
+0.59%
$ 17.44 million $ 1.86 million
Oct 30, 6 PM $ 0.173
-1.42%
$ 17.34 million $ 1.93 million
Oct 30, 5 PM $ 0.176
-1.45%
$ 17.59 million $ 2.09 million
Oct 30, 4 PM $ 0.178
-0.12%
$ 17.85 million $ 2.03 million
Oct 30, 3 PM $ 0.178
-1.60%
$ 17.84 million $ 2.08 million
Oct 30, 2 PM $ 0.181
+0.61%
$ 18.14 million $ 2.12 million
Oct 30, 1 PM $ 0.18
-1.46%
$ 18.03 million $ 2.06 million
Oct 30, 12 PM $ 0.183
-2.29%
$ 18.29 million $ 2.03 million
Oct 30, 11 AM $ 0.187
-0.15%
$ 18.72 million $ 1.97 million
Oct 30, 10 AM $ 0.187
-0.75%
$ 18.75 million $ 1.97 million
Oct 30, 9 AM $ 0.189
-0.29%
$ 18.89 million $ 2.01 million
Oct 30, 9 AM $ 0.189
-0.29%
$ 18.89 million $ 2.01 million
Oct 30, 8 AM $ 0.189
-0.94%
$ 18.94 million $ 1.99 million
Oct 30, 8 AM $ 0.189
-0.94%
$ 18.94 million $ 1.99 million
Oct 30, 7 AM $ 0.191
+0.73%
$ 19.13 million $ 2 million
Oct 30, 7 AM $ 0.191
+0.73%
$ 19.13 million $ 2 million
Oct 30, 6 AM $ 0.19
+0.19%
$ 18.99 million $ 2 million
Oct 30, 6 AM $ 0.19
+0.19%
$ 18.99 million $ 2 million
Oct 30, 5 AM $ 0.19
+1.16%
$ 18.93 million $ 1.97 million
Oct 30, 5 AM $ 0.19
+1.16%
$ 18.93 million $ 1.97 million
Oct 30, 4 AM $ 0.188
-2.14%
$ 18.77 million $ 1.94 million
Oct 30, 4 AM $ 0.188
-2.14%
$ 18.77 million $ 1.94 million
Oct 30, 3 AM $ 0.192
-0.92%
$ 19.18 million $ 1.8 million
Oct 30, 3 AM $ 0.192
-0.92%
$ 19.18 million $ 1.8 million
Oct 30, 2 AM $ 0.194
+0.63%
$ 19.35 million $ 1.79 million
Oct 30, 2 AM $ 0.194
+0.63%
$ 19.35 million $ 1.79 million
Oct 30, 1 AM $ 0.193
+0.44%
$ 19.26 million $ 1.8 million
Oct 30, 1 AM $ 0.193
+0.44%
$ 19.26 million $ 1.8 million
Oct 30, 12 AM $ 0.192
+1.25%
$ 19.17 million $ 1.82 million
Oct 30, 12 AM $ 0.192
+1.25%
$ 19.17 million $ 1.82 million
Oct 29, 11 PM $ 0.189
-2.38%
$ 18.97 million $ 1.83 million