Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gitcoin Historical Data

GTC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 PM $0.0774
-0.43%
$7.73 million $1.09 million
Apr 6, 3 PM $0.0777
+0.86%
$7.77 million $1.09 million
Apr 6, 2 PM $0.077
-0.41%
$7.7 million $1.11 million
Apr 6, 1 PM $0.0774
-0.24%
$7.74 million $951,060
Apr 6, 12 PM $0.0776
+0.56%
$7.76 million $952,183
Apr 6, 11 AM $0.0771
-0.55%
$7.71 million $880,383
Apr 6, 10 AM $0.0776
+1.31%
$7.76 million $869,959
Apr 6, 9 AM $0.0766
+0.83%
$7.66 million $824,577
Apr 6, 8 AM $0.076
+0.89%
$7.6 million $863,991
Apr 6, 7 AM $0.0753
+0.04%
$7.53 million $808,259
Apr 6, 6 AM $0.0753
-0.73%
$7.53 million $847,761
Apr 6, 5 AM $0.0758
+0.96%
$7.58 million $912,520
Apr 6, 4 AM $0.0751
-0.64%
$7.51 million $894,756
Apr 6, 3 AM $0.0756
+0.10%
$7.56 million $958,101
Apr 6, 2 AM $0.0755
+1.10%
$7.55 million $954,037
Apr 6, 1 AM $0.0747
-0.34%
$7.47 million $918,257
Apr 6, 12 AM $0.0749
+0.05%
$7.49 million $869,077
Apr 5, 11 PM $0.0749
+0.00%
$7.49 million $853,548
Apr 5, 10 PM $0.0749
-1.13%
$7.49 million $809,498
Apr 5, 9 PM $0.0757
+0.53%
$7.57 million $707,268
Apr 5, 8 PM $0.0753
-0.17%
$7.53 million $709,458
Apr 5, 7 PM $0.0755
-0.40%
$7.55 million $690,748
Apr 5, 6 PM $0.0758
+0.64%
$7.58 million $684,408
Apr 5, 5 PM $0.0753
-0.49%
$7.53 million $669,145
Apr 5, 4 PM $0.0757
+0.19%
$7.57 million $679,861
Apr 5, 3 PM $0.0756
-0.01%
$7.56 million $746,621
Apr 5, 2 PM $0.0756
-0.30%
$7.56 million $869,660
Apr 5, 1 PM $0.0758
+0.54%
$7.58 million $943,729
Apr 5, 12 PM $0.0754
+0.00%
$7.54 million $960,653
Apr 5, 11 AM $0.0754
-0.14%
$7.54 million $990,832
Apr 5, 10 AM $0.0755
+0.43%
$7.55 million $1.06 million
Apr 5, 9 AM $0.0753
-1.39%
$7.52 million $1.06 million
Apr 5, 8 AM $0.0763
+0.15%
$7.63 million $1.02 million
Apr 5, 7 AM $0.0762
-0.59%
$7.62 million $1.02 million
Apr 5, 6 AM $0.0766
-0.49%
$7.66 million $1.01 million
Apr 5, 5 AM $0.077
-0.76%
$7.7 million $935,395
Apr 5, 4 AM $0.0775
+1.54%
$7.75 million $925,723
Apr 5, 3 AM $0.0764
-0.57%
$7.64 million $881,780
Apr 5, 2 AM $0.0768
+0.87%
$7.68 million $887,761
Apr 5, 1 AM $0.0762
+0.10%
$7.62 million $898,363
Apr 5, 12 AM $0.0761
-0.16%
$7.61 million $906,441
Apr 4, 11 PM $0.0762
-0.76%
$7.62 million $869,983
Apr 4, 10 PM $0.0768
+0.76%
$7.68 million $858,355
Apr 4, 9 PM $0.0763
+0.16%
$7.63 million $864,871
Apr 4, 8 PM $0.0762
+0.09%
$7.62 million $883,394
Apr 4, 7 PM $0.0762
-0.05%
$7.61 million $879,508
Apr 4, 6 PM $0.0762
+0.15%
$7.62 million $938,633
Apr 4, 5 PM $0.0761
-0.91%
$7.61 million $959,831
Apr 4, 4 PM $0.0768
+0.25%
$7.68 million $964,351
Apr 4, 3 PM $0.0766
-0.06%
$7.66 million $969,440