Gitcoin Historical Data

GTC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.126
+1.90%
$ 12.53 million $ 878,741
Dec 15, 6 PM $ 0.123
+0.04%
$ 12.32 million $ 865,140
Dec 15, 5 PM $ 0.123
-0.59%
$ 12.34 million $ 837,462
Dec 15, 4 PM $ 0.124
-0.77%
$ 12.41 million $ 844,656
Dec 15, 3 PM $ 0.125
-2.34%
$ 12.51 million $ 863,650
Dec 15, 2 PM $ 0.128
-1.91%
$ 12.8 million $ 817,770
Dec 15, 1 PM $ 0.131
-0.33%
$ 13.05 million $ 798,308
Dec 15, 12 PM $ 0.131
-0.02%
$ 13.09 million $ 786,882
Dec 15, 11 AM $ 0.131
-0.28%
$ 13.1 million $ 766,995
Dec 15, 10 AM $ 0.131
-0.21%
$ 13.14 million $ 773,702
Dec 15, 9 AM $ 0.132
+0.38%
$ 13.17 million $ 767,418
Dec 15, 8 AM $ 0.131
+0.16%
$ 13.12 million $ 709,279
Dec 15, 7 AM $ 0.131
-0.21%
$ 13.1 million $ 712,980
Dec 15, 6 AM $ 0.131
-0.25%
$ 13.12 million $ 768,381
Dec 15, 5 AM $ 0.132
+0.37%
$ 13.16 million $ 782,962
Dec 15, 4 AM $ 0.131
+0.30%
$ 13.11 million $ 801,140
Dec 15, 3 AM $ 0.131
-0.28%
$ 13.07 million $ 798,912
Dec 15, 2 AM $ 0.131
+0.58%
$ 13.1 million $ 799,191
Dec 15, 1 AM $ 0.13
+1.15%
$ 13.03 million $ 784,829
Dec 15, 12 AM $ 0.129
+0.28%
$ 12.88 million $ 740,199
Dec 14, 11 PM $ 0.128
-1.04%
$ 12.85 million $ 728,729
Dec 14, 10 PM $ 0.13
-0.45%
$ 12.96 million $ 702,131
Dec 14, 9 PM $ 0.13
-0.39%
$ 13 million $ 693,539
Dec 14, 8 PM $ 0.131
+0.70%
$ 13.07 million $ 706,873
Dec 14, 7 PM $ 0.13
-0.59%
$ 12.98 million $ 671,302
Dec 14, 6 PM $ 0.131
-0.24%
$ 13.06 million $ 672,671
Dec 14, 5 PM $ 0.131
-0.76%
$ 13.09 million $ 716,433
Dec 14, 4 PM $ 0.132
-0.32%
$ 13.19 million $ 703,103
Dec 14, 3 PM $ 0.132
-0.68%
$ 13.23 million $ 674,314
Dec 14, 2 PM $ 0.133
-0.28%
$ 13.32 million $ 677,301
Dec 14, 1 PM $ 0.134
-0.11%
$ 13.38 million $ 689,555
Dec 14, 12 PM $ 0.134
+0.47%
$ 13.39 million $ 707,974
Dec 14, 11 AM $ 0.133
-1.09%
$ 13.33 million $ 718,807
Dec 14, 10 AM $ 0.135
+0.00%
$ 13.46 million $ 772,435
Dec 14, 9 AM $ 0.135
-0.20%
$ 13.48 million $ 772,224
Dec 14, 8 AM $ 0.135
+0.02%
$ 13.51 million $ 768,575
Dec 14, 7 AM $ 0.135
-0.15%
$ 13.5 million $ 762,478
Dec 14, 6 AM $ 0.135
-0.29%
$ 13.52 million $ 778,267
Dec 14, 5 AM $ 0.136
-0.24%
$ 13.56 million $ 750,010
Dec 14, 4 AM $ 0.136
-0.52%
$ 13.6 million $ 733,877
Dec 14, 3 AM $ 0.137
+0.08%
$ 13.67 million $ 754,976
Dec 14, 2 AM $ 0.137
-0.57%
$ 13.69 million $ 761,603
Dec 14, 1 AM $ 0.137
+0.30%
$ 13.76 million $ 753,414
Dec 14, 12 AM $ 0.137
-0.54%
$ 13.7 million $ 745,667
Dec 13, 11 PM $ 0.138
+0.56%
$ 13.75 million $ 737,615
Dec 13, 10 PM $ 0.137
-0.10%
$ 13.7 million $ 730,700
Dec 13, 9 PM $ 0.137
-0.26%
$ 13.71 million $ 736,139
Dec 13, 8 PM $ 0.137
+0.18%
$ 13.75 million $ 724,818
Dec 13, 7 PM $ 0.137
-0.58%
$ 13.72 million $ 719,733
Dec 13, 6 PM $ 0.138
-0.36%
$ 13.8 million $ 736,141