Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gitcoin Historical Data

GTC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 PM $0.0767
+0.71%
$7.67 million $992,029
Apr 4, 1 PM $0.0761
+1.27%
$7.61 million $952,104
Apr 4, 12 PM $0.0751
+0.28%
$7.51 million $918,688
Apr 4, 11 AM $0.0749
+0.01%
$7.49 million $1.01 million
Apr 4, 10 AM $0.0749
+0.80%
$7.49 million $954,918
Apr 4, 9 AM $0.0743
+0.01%
$7.43 million $957,996
Apr 4, 8 AM $0.0743
+0.03%
$7.43 million $953,589
Apr 4, 7 AM $0.0743
+0.10%
$7.43 million $943,671
Apr 4, 6 AM $0.0742
+0.00%
$7.42 million $900,143
Apr 4, 5 AM $0.0742
+0.08%
$7.42 million $915,233
Apr 4, 4 AM $0.0742
+1.35%
$7.41 million $933,675
Apr 4, 3 AM $0.0732
-0.04%
$7.32 million $981,748
Apr 4, 2 AM $0.0732
-0.17%
$7.32 million $1.23 million
Apr 4, 1 AM $0.0733
-0.02%
$7.33 million $2.2 million
Apr 4, 12 AM $0.0733
+0.03%
$7.33 million $2.24 million
Apr 3, 11 PM $0.0733
+0.06%
$7.33 million $2.3 million
Apr 3, 10 PM $0.0733
+0.39%
$7.33 million $2.34 million
Apr 3, 9 PM $0.073
-0.19%
$7.3 million $2.42 million
Apr 3, 8 PM $0.0731
-0.10%
$7.31 million $2.49 million
Apr 3, 7 PM $0.0732
+0.40%
$7.32 million $2.52 million
Apr 3, 6 PM $0.0729
-0.38%
$7.29 million $2.55 million
Apr 3, 5 PM $0.0732
+0.34%
$7.32 million $2.51 million
Apr 3, 4 PM $0.0729
-0.02%
$7.29 million $2.51 million
Apr 3, 3 PM $0.073
-0.61%
$7.29 million $2.46 million
Apr 3, 2 PM $0.0734
+0.08%
$7.34 million $2.55 million
Apr 3, 1 PM $0.0733
+0.02%
$7.33 million $2.54 million
Apr 3, 12 PM $0.0733
-1.56%
$7.33 million $2.57 million
Apr 3, 11 AM $0.0745
-0.68%
$7.45 million $2.51 million
Apr 3, 10 AM $0.075
-0.63%
$7.5 million $2.56 million
Apr 3, 9 AM $0.0755
-0.02%
$7.55 million $2.84 million
Apr 3, 8 AM $0.0755
-0.31%
$7.55 million $2.85 million
Apr 3, 7 AM $0.0757
+0.58%
$7.57 million $2.89 million
Apr 3, 6 AM $0.0753
+1.12%
$7.53 million $3.34 million
Apr 3, 5 AM $0.0745
-0.28%
$7.44 million $3.32 million
Apr 3, 4 AM $0.0747
+0.14%
$7.47 million $3.31 million
Apr 3, 3 AM $0.0746
+1.68%
$7.45 million $3.26 million
Apr 3, 2 AM $0.0733
-0.86%
$7.33 million $3 million
Apr 3, 1 AM $0.074
+0.04%
$7.4 million $2.08 million
Apr 3, 12 AM $0.0739
-0.19%
$7.39 million $2.09 million
Apr 2, 11 PM $0.0741
+0.12%
$7.41 million $2.11 million
Apr 2, 10 PM $0.074
+0.34%
$7.4 million $2.08 million
Apr 2, 9 PM $0.0737
+0.69%
$7.37 million $2.06 million
Apr 2, 8 PM $0.0732
+0.18%
$7.32 million $2.08 million
Apr 2, 7 PM $0.0731
+0.47%
$7.31 million $2.04 million
Apr 2, 6 PM $0.0728
-0.14%
$7.27 million $2.02 million
Apr 2, 5 PM $0.0729
-0.64%
$7.28 million $1.99 million
Apr 2, 4 PM $0.0733
+0.67%
$7.33 million $2 million
Apr 2, 3 PM $0.0728
-0.73%
$7.28 million $1.96 million
Apr 2, 2 PM $0.0734
+0.60%
$7.34 million $2.13 million
Apr 2, 1 PM $0.0733
+0.51%
$7.33 million $2.09 million