Gitcoin Historical Data

GTC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.189
-2.38%
$ 18.97 million $ 1.83 million
Oct 29, 11 PM $ 0.189
-2.38%
$ 18.97 million $ 1.83 million
Oct 29, 10 PM $ 0.194
-0.19%
$ 19.4 million $ 1.79 million
Oct 29, 10 PM $ 0.194
-0.19%
$ 19.4 million $ 1.79 million
Oct 29, 9 PM $ 0.194
-0.48%
$ 19.44 million $ 1.86 million
Oct 29, 9 PM $ 0.194
-0.48%
$ 19.44 million $ 1.86 million
Oct 29, 8 PM $ 0.195
+1.18%
$ 19.54 million $ 1.91 million
Oct 29, 8 PM $ 0.195
+1.18%
$ 19.54 million $ 1.91 million
Oct 29, 7 PM $ 0.193
+0.76%
$ 19.3 million $ 2.02 million
Oct 29, 7 PM $ 0.193
+0.76%
$ 19.3 million $ 2.02 million
Oct 29, 6 PM $ 0.192
-2.08%
$ 19.16 million $ 2 million
Oct 29, 6 PM $ 0.192
-2.08%
$ 19.16 million $ 2 million
Oct 29, 5 PM $ 0.196
+1.51%
$ 19.57 million $ 1.76 million
Oct 29, 5 PM $ 0.196
+1.51%
$ 19.57 million $ 1.76 million
Oct 29, 4 PM $ 0.193
+0.49%
$ 19.27 million $ 1.72 million
Oct 29, 4 PM $ 0.193
+0.49%
$ 19.27 million $ 1.72 million
Oct 29, 3 PM $ 0.192
-2.09%
$ 19.18 million $ 1.71 million
Oct 29, 3 PM $ 0.192
-2.09%
$ 19.18 million $ 1.71 million
Oct 29, 2 PM $ 0.196
-1.11%
$ 19.59 million $ 1.67 million
Oct 29, 2 PM $ 0.196
-1.11%
$ 19.59 million $ 1.67 million
Oct 29, 1 PM $ 0.198
+0.09%
$ 19.8 million $ 1.69 million
Oct 29, 1 PM $ 0.198
+0.09%
$ 19.8 million $ 1.69 million
Oct 29, 12 PM $ 0.198
-0.20%
$ 19.81 million $ 1.68 million
Oct 29, 12 PM $ 0.198
-0.20%
$ 19.81 million $ 1.68 million
Oct 29, 11 AM $ 0.198
+0.68%
$ 19.83 million $ 1.67 million
Oct 29, 11 AM $ 0.198
+0.68%
$ 19.83 million $ 1.67 million
Oct 29, 10 AM $ 0.197
+0.39%
$ 19.69 million $ 1.64 million
Oct 29, 10 AM $ 0.197
+0.39%
$ 19.69 million $ 1.64 million
Oct 29, 9 AM $ 0.196
+0.52%
$ 19.58 million $ 1.6 million
Oct 29, 9 AM $ 0.196
+0.52%
$ 19.58 million $ 1.6 million
Oct 29, 8 AM $ 0.195
-0.81%
$ 19.51 million $ 1.64 million
Oct 29, 8 AM $ 0.195
-0.81%
$ 19.51 million $ 1.64 million
Oct 29, 7 AM $ 0.197
-0.39%
$ 19.67 million $ 1.5 million
Oct 29, 7 AM $ 0.197
-0.39%
$ 19.67 million $ 1.5 million
Oct 29, 6 AM $ 0.197
-0.29%
$ 19.74 million $ 1.49 million
Oct 29, 6 AM $ 0.197
-0.29%
$ 19.74 million $ 1.49 million
Oct 29, 5 AM $ 0.198
-0.03%
$ 19.8 million $ 1.49 million
Oct 29, 5 AM $ 0.198
-0.03%
$ 19.8 million $ 1.49 million
Oct 29, 4 AM $ 0.198
+0.28%
$ 19.81 million $ 1.5 million
Oct 29, 4 AM $ 0.198
+0.28%
$ 19.81 million $ 1.5 million
Oct 29, 3 AM $ 0.198
+0.16%
$ 19.75 million $ 1.5 million
Oct 29, 3 AM $ 0.198
+0.16%
$ 19.75 million $ 1.5 million
Oct 29, 2 AM $ 0.197
+0.58%
$ 19.69 million $ 1.51 million
Oct 29, 1 AM $ 0.196
+0.43%
$ 19.61 million $ 1.51 million
Oct 29, 12 AM $ 0.195
-0.46%
$ 19.52 million $ 1.48 million
Oct 28, 11 PM $ 0.196
-0.42%
$ 19.61 million $ 1.46 million
Oct 28, 10 PM $ 0.197
+0.30%
$ 19.72 million $ 1.47 million
Oct 28, 9 PM $ 0.196
-1.13%
$ 19.63 million $ 1.48 million
Oct 28, 8 PM $ 0.199
-1.50%
$ 19.86 million $ 1.44 million
Oct 28, 7 PM $ 0.202
-2.00%
$ 20.16 million $ 1.33 million